Indicators

Clean Harbors (NY: CLH )

211.34 -0.68 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	68.57	68.69	67.79	68.24	385,514	-0.25(-0.37%)
Apr 27, 2012	66.94	68.73	66.10	68.49	521,534	+1.58(+2.36%)
Apr 26, 2012	66.75	66.99	66.35	66.91	263,074	+0.00(+0.00%)
Apr 25, 2012	66.04	67.38	65.68	66.91	423,616	+1.84(+2.83%)
Apr 24, 2012	64.93	65.26	64.51	65.07	332,586	+0.20(+0.31%)
Apr 23, 2012	64.84	65.31	63.90	64.87	424,830	-0.94(-1.43%)
Apr 20, 2012	65.09	67.01	64.65	65.81	618,250	+1.58(+2.46%)
Apr 19, 2012	64.55	65.05	63.90	64.23	578,799	-0.14(-0.22%)
Apr 18, 2012	63.65	64.62	63.16	64.37	538,564	+0.44(+0.69%)
Apr 17, 2012	63.58	64.43	63.30	63.93	678,554	+0.69(+1.09%)
Apr 16, 2012	65.02	65.27	63.12	63.24	807,892	-1.72(-2.65%)
Apr 13, 2012	65.88	65.97	64.80	64.96	263,146	-1.34(-2.02%)
Apr 12, 2012	65.86	66.57	65.44	66.30	241,721	+0.52(+0.79%)
Apr 11, 2012	65.44	65.80	65.01	65.78	261,656	+0.97(+1.50%)
Apr 10, 2012	65.41	65.73	64.67	64.81	650,276	-0.78(-1.19%)
Apr 09, 2012	65.55	65.85	65.06	65.59	415,414	-0.74(-1.12%)
Apr 05, 2012	65.81	66.51	65.21	66.33	440,456	+0.29(+0.44%)
Apr 04, 2012	66.43	66.72	65.89	66.04	302,511	-1.12(-1.67%)
Apr 03, 2012	67.21	67.47	66.49	67.16	330,647	-0.14(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.