Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.490	3.494	3.467	3.476	915,718	+0.01(+0.26%)
Feb 28, 2012	3.463	3.472	3.441	3.467	791,416	+0.02(+0.65%)
Feb 27, 2012	3.445	3.458	3.427	3.445	843,875	-0.02(-0.51%)
Feb 24, 2012	3.485	3.503	3.463	3.463	1,231,197	-0.01(-0.26%)
Feb 23, 2012	3.445	3.485	3.432	3.472	882,237	+0.03(+0.78%)
Feb 22, 2012	3.414	3.467	3.414	3.445	1,054,399	+0.03(+0.78%)
Feb 21, 2012	3.472	3.472	3.414	3.418	760,772	-0.06(-1.79%)
Feb 17, 2012	3.485	3.485	3.441	3.481	527,301	+0.01(+0.39%)
Feb 16, 2012	3.454	3.481	3.441	3.467	819,804	+0.00(+0.13%)
Feb 15, 2012	3.458	3.467	3.436	3.463	854,625	+0.01(+0.39%)
Feb 14, 2012	3.458	3.472	3.441	3.450	497,951	-0.03(-0.90%)
Feb 13, 2012	3.481	3.499	3.463	3.481	603,857	+0.01(+0.26%)
Feb 10, 2012	3.432	3.472	3.423	3.472	1,066,957	+0.01(+0.39%)
Feb 09, 2012	3.472	3.476	3.450	3.458	990,301	-0.01(-0.39%)
Feb 08, 2012	3.450	3.472	3.436	3.472	753,245	+0.01(+0.39%)
Feb 07, 2012	3.441	3.458	3.427	3.458	913,851	+0.01(+0.39%)
Feb 06, 2012	3.441	3.454	3.427	3.445	1,032,583	-0.03(-0.77%)
Feb 03, 2012	3.454	3.472	3.450	3.472	683,439	+0.04(+1.04%)
Feb 02, 2012	3.405	3.450	3.401	3.436	971,209	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.