Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.725 3.743 3.703 3.721 761,986 +0.01(+0.24%)
Jul 30, 2012 3.658 3.712 3.658 3.712 462,689 +0.03(+0.85%)
Jul 27, 2012 3.654 3.694 3.650 3.681 619,094 +0.04(+1.23%)
Jul 26, 2012 3.699 3.719 3.614 3.636 1,431,959 -0.04(-0.97%)
Jul 25, 2012 3.663 3.699 3.658 3.672 746,600 +0.01(+0.24%)
Jul 24, 2012 3.707 3.707 3.641 3.663 856,694 -0.05(-1.32%)
Jul 23, 2012 3.632 3.730 3.618 3.712 1,515,108 +0.04(+0.97%)
Jul 20, 2012 3.645 3.685 3.641 3.676 815,465 +0.02(+0.49%)
Jul 19, 2012 3.681 3.694 3.623 3.658 802,411 -0.03(-0.73%)
Jul 18, 2012 3.663 3.694 3.658 3.685 907,363 +0.01(+0.36%)
Jul 17, 2012 3.636 3.676 3.614 3.672 896,304 +0.03(+0.86%)
Jul 16, 2012 3.632 3.650 3.609 3.641 673,622 +0.01(+0.25%)
Jul 13, 2012 3.560 3.632 3.552 3.632 908,930 +0.07(+1.88%)
Jul 12, 2012 3.498 3.596 3.498 3.565 1,891,487 -0.01(-0.37%)
Jul 11, 2012 3.596 3.609 3.563 3.578 715,880 -0.02(-0.50%)
Jul 10, 2012 3.614 3.627 3.578 3.596 691,608 -0.01(-0.25%)
Jul 09, 2012 3.578 3.605 3.565 3.605 561,692 +0.01(+0.37%)
Jul 06, 2012 3.560 3.592 3.552 3.592 496,865 +0.01(+0.25%)
Jul 05, 2012 3.592 3.596 3.569 3.583 453,962 -0.01(-0.37%)
Jul 03, 2012 3.583 3.601 3.565 3.596 512,443 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.