Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.015 +0.075 (+1.52%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.944 3.961 3.935 3.953 810,835 +0.01(+0.34%)
Sep 27, 2012 3.939 3.953 3.930 3.939 605,796 -0.00(-0.11%)
Sep 26, 2012 3.970 3.983 3.939 3.944 662,455 -0.04(-1.01%)
Sep 25, 2012 3.970 4.002 3.970 3.984 928,027 +0.02(+0.56%)
Sep 24, 2012 3.979 3.988 3.957 3.961 755,027 -0.04(-0.89%)
Sep 21, 2012 4.055 4.055 3.966 3.997 1,128,453 -0.01(-0.22%)
Sep 20, 2012 4.019 4.024 3.984 4.006 725,916 -0.04(-1.10%)
Sep 19, 2012 4.042 4.051 4.011 4.051 911,984 +0.01(+0.33%)
Sep 18, 2012 4.019 4.051 3.944 4.037 944,160 +0.02(+0.44%)
Sep 17, 2012 3.984 4.019 3.975 4.019 886,601 +0.04(+0.89%)
Sep 14, 2012 3.970 3.997 3.966 3.984 792,829 +0.03(+0.68%)
Sep 13, 2012 3.926 3.988 3.921 3.957 902,503 +0.03(+0.68%)
Sep 12, 2012 3.953 3.953 3.912 3.930 588,855 +0.00(+0.00%)
Sep 11, 2012 3.886 3.930 3.881 3.930 772,441 +0.04(+1.03%)
Sep 10, 2012 3.886 3.899 3.863 3.890 643,266 -0.02(-0.57%)
Sep 07, 2012 3.877 3.917 3.877 3.912 639,395 +0.03(+0.69%)
Sep 06, 2012 3.908 3.912 3.886 3.886 810,965 +0.00(+0.11%)
Sep 05, 2012 3.886 3.895 3.841 3.881 588,952 +0.00(+0.00%)
Sep 04, 2012 3.912 3.921 3.881 3.881 903,162 -0.04(-1.14%)
Aug 31, 2012 3.917 3.953 3.899 3.926 795,699 +0.04(+1.15%)
Aug 30, 2012 3.859 3.886 3.828 3.881 844,658 +0.00(+0.12%)
Aug 29, 2012 3.850 3.877 3.846 3.877 605,477 +0.07(+1.87%)
Aug 27, 2012 3.806 3.823 3.798 3.806 589,086 +0.00(+0.00%)
Aug 24, 2012 3.757 3.806 3.748 3.806 550,705 +0.05(+1.30%)
Aug 23, 2012 3.774 3.788 3.757 3.757 583,355 -0.03(-0.80%)
Aug 22, 2012 3.792 3.804 3.779 3.787 614,721 -0.02(-0.61%)
Aug 21, 2012 3.801 3.814 3.788 3.810 649,107 +0.02(+0.59%)
Aug 20, 2012 3.832 3.841 3.788 3.788 776,741 -0.04(-1.16%)
Aug 17, 2012 3.837 3.850 3.828 3.832 505,455 -0.01(-0.23%)
Aug 16, 2012 3.841 3.846 3.819 3.841 695,713 +0.01(+0.23%)
Aug 15, 2012 3.908 3.908 3.783 3.832 666,618 +0.04(+1.06%)
Aug 14, 2012 3.797 3.801 3.765 3.792 631,040 +0.04(+0.95%)
Aug 13, 2012 3.823 3.828 3.752 3.757 786,994 -0.07(-1.86%)
Aug 10, 2012 3.810 3.828 3.797 3.828 704,575 +0.01(+0.35%)
Aug 09, 2012 3.801 3.828 3.783 3.814 634,116 +0.02(+0.47%)
Aug 08, 2012 3.788 3.797 3.770 3.797 522,266 -0.01(-0.23%)
Aug 07, 2012 3.774 3.810 3.774 3.806 696,841 +0.04(+0.95%)
Aug 06, 2012 3.792 3.819 3.765 3.770 664,571 -0.03(-0.70%)
Aug 03, 2012 3.850 3.868 3.761 3.797 1,074,453 -0.06(-1.62%)
Aug 02, 2012 3.757 3.859 3.743 3.859 1,337,071 +0.08(+2.00%)
Aug 01, 2012 3.743 3.783 3.707 3.783 954,362 +0.06(+1.68%)
Jul 31, 2012 3.725 3.743 3.703 3.721 761,986 +0.01(+0.24%)
Jul 30, 2012 3.658 3.712 3.658 3.712 462,689 +0.03(+0.85%)
Jul 27, 2012 3.654 3.694 3.650 3.681 619,094 +0.04(+1.23%)
Jul 26, 2012 3.699 3.719 3.614 3.636 1,431,959 -0.04(-0.97%)
Jul 25, 2012 3.663 3.699 3.658 3.672 746,600 +0.01(+0.24%)
Jul 24, 2012 3.707 3.707 3.641 3.663 856,694 -0.05(-1.32%)
Jul 23, 2012 3.632 3.730 3.618 3.712 1,515,108 +0.04(+0.97%)
Jul 20, 2012 3.645 3.685 3.641 3.676 815,465 +0.02(+0.49%)
Jul 19, 2012 3.681 3.694 3.623 3.658 802,411 -0.03(-0.73%)
Jul 18, 2012 3.663 3.694 3.658 3.685 907,363 +0.01(+0.36%)
Jul 17, 2012 3.636 3.676 3.614 3.672 896,304 +0.03(+0.86%)
Jul 16, 2012 3.632 3.650 3.609 3.641 673,622 +0.01(+0.25%)
Jul 13, 2012 3.560 3.632 3.552 3.632 908,930 +0.07(+1.88%)
Jul 12, 2012 3.498 3.596 3.498 3.565 1,891,487 -0.01(-0.37%)
Jul 11, 2012 3.596 3.609 3.563 3.578 715,880 -0.02(-0.50%)
Jul 10, 2012 3.614 3.627 3.578 3.596 691,608 -0.01(-0.25%)
Jul 09, 2012 3.578 3.605 3.565 3.605 561,692 +0.01(+0.37%)
Jul 06, 2012 3.560 3.592 3.552 3.592 496,865 +0.01(+0.25%)
Jul 05, 2012 3.592 3.596 3.569 3.583 453,962 -0.01(-0.37%)
Jul 03, 2012 3.583 3.601 3.565 3.596 512,443 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.