Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.110 +0.020 (+0.39%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.917 3.953 3.899 3.926 795,699 +0.04(+1.15%)
Aug 30, 2012 3.859 3.886 3.828 3.881 844,658 +0.00(+0.12%)
Aug 29, 2012 3.850 3.877 3.846 3.877 605,477 +0.07(+1.87%)
Aug 27, 2012 3.806 3.823 3.798 3.806 589,086 +0.00(+0.00%)
Aug 24, 2012 3.757 3.806 3.748 3.806 550,705 +0.05(+1.30%)
Aug 23, 2012 3.774 3.788 3.757 3.757 583,355 -0.03(-0.80%)
Aug 22, 2012 3.792 3.804 3.779 3.787 614,721 -0.02(-0.61%)
Aug 21, 2012 3.801 3.814 3.788 3.810 649,107 +0.02(+0.59%)
Aug 20, 2012 3.832 3.841 3.788 3.788 776,741 -0.04(-1.16%)
Aug 17, 2012 3.837 3.850 3.828 3.832 505,455 -0.01(-0.23%)
Aug 16, 2012 3.841 3.846 3.819 3.841 695,713 +0.01(+0.23%)
Aug 15, 2012 3.908 3.908 3.783 3.832 666,618 +0.04(+1.06%)
Aug 14, 2012 3.797 3.801 3.765 3.792 631,040 +0.04(+0.95%)
Aug 13, 2012 3.823 3.828 3.752 3.757 786,994 -0.07(-1.86%)
Aug 10, 2012 3.810 3.828 3.797 3.828 704,575 +0.01(+0.35%)
Aug 09, 2012 3.801 3.828 3.783 3.814 634,116 +0.02(+0.47%)
Aug 08, 2012 3.788 3.797 3.770 3.797 522,266 -0.01(-0.23%)
Aug 07, 2012 3.774 3.810 3.774 3.806 696,841 +0.04(+0.95%)
Aug 06, 2012 3.792 3.819 3.765 3.770 664,571 -0.03(-0.70%)
Aug 03, 2012 3.850 3.868 3.761 3.797 1,074,453 -0.06(-1.62%)
Aug 02, 2012 3.757 3.859 3.743 3.859 1,337,071 +0.08(+2.00%)
Aug 01, 2012 3.743 3.783 3.707 3.783 954,362 +0.06(+1.68%)
Jul 31, 2012 3.725 3.743 3.703 3.721 761,986 +0.01(+0.24%)
Jul 30, 2012 3.658 3.712 3.658 3.712 462,689 +0.03(+0.85%)
Jul 27, 2012 3.654 3.694 3.650 3.681 619,094 +0.04(+1.23%)
Jul 26, 2012 3.699 3.719 3.614 3.636 1,431,959 -0.04(-0.97%)
Jul 25, 2012 3.663 3.699 3.658 3.672 746,600 +0.01(+0.24%)
Jul 24, 2012 3.707 3.707 3.641 3.663 856,694 -0.05(-1.32%)
Jul 23, 2012 3.632 3.730 3.618 3.712 1,515,108 +0.04(+0.97%)
Jul 20, 2012 3.645 3.685 3.641 3.676 815,465 +0.02(+0.49%)
Jul 19, 2012 3.681 3.694 3.623 3.658 802,411 -0.03(-0.73%)
Jul 18, 2012 3.663 3.694 3.658 3.685 907,363 +0.01(+0.36%)
Jul 17, 2012 3.636 3.676 3.614 3.672 896,304 +0.03(+0.86%)
Jul 16, 2012 3.632 3.650 3.609 3.641 673,622 +0.01(+0.25%)
Jul 13, 2012 3.560 3.632 3.552 3.632 908,930 +0.07(+1.88%)
Jul 12, 2012 3.498 3.596 3.498 3.565 1,891,487 -0.01(-0.37%)
Jul 11, 2012 3.596 3.609 3.563 3.578 715,880 -0.02(-0.50%)
Jul 10, 2012 3.614 3.627 3.578 3.596 691,608 -0.01(-0.25%)
Jul 09, 2012 3.578 3.605 3.565 3.605 561,692 +0.01(+0.37%)
Jul 06, 2012 3.560 3.592 3.552 3.592 496,865 +0.01(+0.25%)
Jul 05, 2012 3.592 3.596 3.569 3.583 453,962 -0.01(-0.37%)
Jul 03, 2012 3.583 3.601 3.565 3.596 512,443 +0.00(+0.00%)
Jul 02, 2012 3.520 3.596 3.515 3.596 855,796 +0.07(+1.89%)
Jun 29, 2012 3.538 3.565 3.516 3.529 628,522 +0.06(+1.80%)
Jun 28, 2012 3.449 3.467 3.431 3.467 638,124 +0.00(+0.00%)
Jun 27, 2012 3.440 3.471 3.440 3.467 432,789 +0.02(+0.65%)
Jun 26, 2012 3.453 3.467 3.422 3.445 785,522 -0.01(-0.26%)
Jun 25, 2012 3.404 3.453 3.404 3.453 584,434 +0.00(+0.13%)
Jun 22, 2012 3.418 3.468 3.418 3.449 478,604 +0.02(+0.65%)
Jun 21, 2012 3.480 3.480 3.400 3.427 869,119 -0.03(-0.90%)
Jun 20, 2012 3.458 3.471 3.440 3.458 476,740 +0.00(+0.00%)
Jun 19, 2012 3.418 3.462 3.409 3.458 709,305 +0.02(+0.65%)
Jun 18, 2012 3.409 3.436 3.399 3.436 533,659 +0.00(+0.13%)
Jun 15, 2012 3.404 3.431 3.387 3.431 590,830 +0.02(+0.52%)
Jun 14, 2012 3.387 3.413 3.378 3.413 498,348 +0.04(+1.19%)
Jun 13, 2012 3.387 3.396 3.360 3.373 622,481 -0.02(-0.53%)
Jun 12, 2012 3.373 3.400 3.360 3.391 439,907 +0.03(+0.79%)
Jun 11, 2012 3.431 3.436 3.360 3.364 524,389 -0.06(-1.69%)
Jun 08, 2012 3.364 3.422 3.360 3.422 393,176 +0.04(+1.19%)
Jun 07, 2012 3.396 3.418 3.373 3.382 781,693 +0.00(+0.00%)
Jun 06, 2012 3.320 3.382 3.320 3.382 693,502 +0.08(+2.29%)
Jun 05, 2012 3.231 3.306 3.208 3.306 695,517 +0.07(+2.20%)
Jun 04, 2012 3.298 3.320 3.226 3.235 1,311,870 -0.08(-2.29%)
Jun 01, 2012 3.378 3.387 3.284 3.311 1,324,527 -0.12(-3.38%)
May 31, 2012 3.413 3.440 3.382 3.427 784,081 +0.03(+0.79%)
May 30, 2012 3.391 3.404 3.380 3.400 588,011 -0.03(-0.78%)
May 29, 2012 3.418 3.431 3.396 3.427 460,503 +0.04(+1.18%)
May 25, 2012 3.391 3.396 3.355 3.387 585,803 +0.00(+0.00%)
May 24, 2012 3.373 3.387 3.347 3.387 906,883 +0.02(+0.66%)
May 23, 2012 3.355 3.373 3.338 3.364 1,017,695 -0.00(-0.13%)
May 22, 2012 3.364 3.387 3.342 3.369 534,175 -0.00(-0.13%)
May 21, 2012 3.355 3.373 3.320 3.373 702,887 +0.04(+1.34%)
May 18, 2012 3.364 3.369 3.311 3.329 745,388 -0.04(-1.19%)
May 17, 2012 3.449 3.453 3.351 3.369 999,767 -0.07(-2.07%)
May 16, 2012 3.467 3.471 3.431 3.440 762,953 -0.02(-0.52%)
May 15, 2012 3.480 3.494 3.458 3.458 1,110,821 -0.05(-1.52%)
May 14, 2012 3.547 3.583 3.503 3.511 1,951,146 -0.08(-2.23%)
May 11, 2012 3.583 3.609 3.569 3.592 419,488 +0.00(+0.00%)
May 10, 2012 3.583 3.601 3.569 3.592 487,031 +0.02(+0.62%)
May 09, 2012 3.534 3.586 3.529 3.569 621,659 +0.01(+0.25%)
May 08, 2012 3.596 3.596 3.534 3.560 1,601,016 -0.05(-1.48%)
May 07, 2012 3.587 3.614 3.569 3.614 934,533 +0.02(+0.62%)
May 04, 2012 3.583 3.601 3.569 3.592 1,107,845 -0.02(-0.49%)
May 03, 2012 3.654 3.654 3.609 3.609 999,078 -0.05(-1.34%)
May 02, 2012 3.681 3.685 3.650 3.658 1,062,047 -0.06(-1.68%)
May 01, 2012 3.663 3.734 3.663 3.721 739,464 +0.04(+1.21%)
Apr 30, 2012 3.685 3.699 3.654 3.676 848,332 -0.01(-0.36%)
Apr 27, 2012 3.663 3.690 3.646 3.690 656,205 +0.03(+0.73%)
Apr 26, 2012 3.609 3.663 3.592 3.663 705,445 +0.06(+1.61%)
Apr 25, 2012 3.614 3.626 3.596 3.605 1,094,609 +0.00(+0.00%)
Apr 24, 2012 3.592 3.609 3.587 3.605 746,627 +0.03(+0.75%)
Apr 23, 2012 3.583 3.605 3.552 3.578 1,093,445 -0.02(-0.62%)
Apr 20, 2012 3.609 3.609 3.587 3.601 707,337 +0.01(+0.25%)
Apr 19, 2012 3.592 3.609 3.567 3.592 751,362 +0.00(+0.00%)
Apr 18, 2012 3.583 3.592 3.569 3.592 553,636 -0.02(-0.49%)
Apr 17, 2012 3.592 3.609 3.574 3.609 693,561 +0.03(+0.87%)
Apr 16, 2012 3.587 3.596 3.565 3.578 723,488 -0.01(-0.25%)
Apr 13, 2012 3.556 3.587 3.543 3.587 604,975 +0.02(+0.63%)
Apr 12, 2012 3.556 3.583 3.538 3.565 558,625 +0.04(+1.27%)
Apr 11, 2012 3.516 3.534 3.516 3.520 733,144 +0.01(+0.25%)
Apr 10, 2012 3.552 3.569 3.485 3.511 886,648 -0.04(-1.13%)
Apr 09, 2012 3.552 3.574 3.529 3.552 480,234 -0.03(-0.87%)
Apr 05, 2012 3.596 3.618 3.569 3.583 1,207,851 -0.01(-0.25%)
Apr 04, 2012 3.592 3.605 3.574 3.592 643,241 -0.04(-0.98%)
Apr 03, 2012 3.592 3.627 3.587 3.627 963,008 +0.03(+0.74%)
Apr 02, 2012 3.565 3.623 3.560 3.601 667,634 +0.02(+0.50%)
Mar 30, 2012 3.547 3.587 3.520 3.583 1,184,750 +0.06(+1.64%)
Mar 29, 2012 3.534 3.547 3.503 3.525 850,704 -0.02(-0.63%)
Mar 28, 2012 3.543 3.565 3.525 3.547 660,646 +0.00(+0.00%)
Mar 27, 2012 3.552 3.560 3.534 3.547 850,383 +0.00(+0.00%)
Mar 26, 2012 3.525 3.552 3.525 3.547 582,381 +0.04(+1.02%)
Mar 23, 2012 3.494 3.516 3.482 3.511 647,388 +0.01(+0.38%)
Mar 22, 2012 3.520 3.520 3.476 3.498 802,029 -0.03(-0.88%)
Mar 21, 2012 3.543 3.547 3.520 3.529 623,396 -0.01(-0.25%)
Mar 20, 2012 3.547 3.547 3.516 3.538 575,328 -0.04(-1.00%)
Mar 19, 2012 3.547 3.578 3.543 3.574 608,110 +0.01(+0.38%)
Mar 16, 2012 3.529 3.569 3.529 3.560 685,239 +0.01(+0.38%)
Mar 15, 2012 3.556 3.569 3.543 3.547 677,515 -0.02(-0.50%)
Mar 14, 2012 3.516 3.565 3.507 3.565 1,266,838 -0.00(-0.12%)
Mar 13, 2012 3.520 3.569 3.516 3.569 1,036,929 +0.04(+1.01%)
Mar 12, 2012 3.511 3.534 3.485 3.534 861,274 +0.03(+0.89%)
Mar 09, 2012 3.485 3.516 3.476 3.503 716,448 +0.02(+0.51%)
Mar 08, 2012 3.471 3.489 3.467 3.485 688,707 +0.03(+0.77%)
Mar 07, 2012 3.449 3.471 3.440 3.458 693,549 +0.01(+0.26%)
Mar 06, 2012 3.440 3.467 3.436 3.449 1,088,279 -0.03(-0.77%)
Mar 05, 2012 3.480 3.498 3.471 3.476 760,087 -0.00(-0.13%)
Mar 02, 2012 3.462 3.489 3.462 3.480 710,221 +0.00(+0.00%)
Mar 01, 2012 3.471 3.503 3.467 3.480 1,054,801 +0.00(+0.13%)
Feb 29, 2012 3.489 3.494 3.467 3.476 915,855 +0.01(+0.26%)
Feb 28, 2012 3.462 3.471 3.440 3.467 791,534 +0.02(+0.65%)
Feb 27, 2012 3.445 3.458 3.427 3.445 844,001 -0.02(-0.51%)
Feb 24, 2012 3.485 3.503 3.462 3.462 1,231,381 -0.01(-0.26%)
Feb 23, 2012 3.445 3.485 3.431 3.471 882,368 +0.03(+0.78%)
Feb 22, 2012 3.413 3.467 3.413 3.445 1,054,556 +0.03(+0.78%)
Feb 21, 2012 3.471 3.471 3.413 3.418 760,886 -0.06(-1.79%)
Feb 17, 2012 3.485 3.485 3.440 3.480 527,380 +0.01(+0.39%)
Feb 16, 2012 3.453 3.480 3.440 3.467 819,926 +0.00(+0.13%)
Feb 15, 2012 3.458 3.467 3.436 3.462 854,752 +0.01(+0.39%)
Feb 14, 2012 3.458 3.471 3.440 3.449 498,025 -0.03(-0.90%)
Feb 13, 2012 3.480 3.498 3.462 3.480 603,947 +0.01(+0.26%)
Feb 10, 2012 3.431 3.471 3.422 3.471 1,067,117 +0.01(+0.39%)
Feb 09, 2012 3.471 3.476 3.449 3.458 990,449 -0.01(-0.39%)
Feb 08, 2012 3.449 3.471 3.436 3.471 753,357 +0.01(+0.39%)
Feb 07, 2012 3.440 3.458 3.427 3.458 913,988 +0.01(+0.39%)
Feb 06, 2012 3.440 3.454 3.427 3.445 1,032,737 -0.03(-0.77%)
Feb 03, 2012 3.453 3.471 3.449 3.471 683,541 +0.04(+1.04%)
Feb 02, 2012 3.404 3.449 3.400 3.436 971,354 +0.02(+0.65%)
Feb 01, 2012 3.418 3.449 3.409 3.413 1,098,904 +0.00(+0.13%)
Jan 31, 2012 3.404 3.418 3.369 3.409 919,190 +0.04(+1.06%)
Jan 30, 2012 3.351 3.373 3.334 3.373 660,866 -0.03(-0.79%)
Jan 27, 2012 3.333 3.404 3.329 3.400 1,037,167 +0.04(+1.19%)
Jan 26, 2012 3.329 3.373 3.320 3.360 1,072,776 +0.04(+1.34%)
Jan 25, 2012 3.280 3.338 3.271 3.315 1,151,057 +0.01(+0.40%)
Jan 24, 2012 3.271 3.302 3.240 3.302 916,968 +0.02(+0.54%)
Jan 23, 2012 3.266 3.284 3.249 3.284 849,230 +0.03(+0.96%)
Jan 20, 2012 3.222 3.253 3.208 3.253 846,952 +0.04(+1.11%)
Jan 19, 2012 3.199 3.244 3.186 3.217 1,742,525 +0.01(+0.42%)
Jan 18, 2012 3.146 3.204 3.146 3.204 1,019,423 +0.01(+0.42%)
Jan 17, 2012 3.195 3.221 3.186 3.191 1,099,524 -0.00(-0.14%)
Jan 13, 2012 3.191 3.195 3.164 3.195 1,279,883 +0.00(+0.00%)
Jan 12, 2012 3.191 3.204 3.182 3.195 851,038 -0.01(-0.28%)
Jan 11, 2012 3.173 3.213 3.168 3.204 876,226 -0.00(-0.14%)
Jan 10, 2012 3.191 3.208 3.177 3.208 1,161,497 +0.05(+1.70%)
Jan 09, 2012 3.146 3.168 3.142 3.155 1,031,689 +0.00(+0.14%)
Jan 06, 2012 3.142 3.154 3.128 3.150 817,969 +0.01(+0.28%)
Jan 05, 2012 3.110 3.142 3.088 3.142 806,028 +0.03(+1.00%)
Jan 04, 2012 3.097 3.124 3.075 3.110 663,687 +0.06(+2.05%)
Dec 30, 2011 3.066 3.075 3.044 3.048 1,159,596 -0.00(-0.15%)
Dec 29, 2011 3.026 3.057 3.026 3.052 1,227,745 +0.02(+0.74%)
Dec 28, 2011 3.048 3.052 3.021 3.030 914,031 -0.03(-1.02%)
Dec 27, 2011 3.035 3.079 3.030 3.061 1,133,654 +0.01(+0.29%)
Dec 23, 2011 3.008 3.057 3.008 3.052 965,456 +0.06(+1.93%)
Dec 21, 2011 3.008 3.012 2.959 2.995 1,406,886 -0.04(-1.18%)
Dec 20, 2011 3.012 3.044 3.012 3.030 1,573,246 +0.04(+1.49%)
Dec 19, 2011 3.052 3.061 2.986 2.986 874,000 -0.06(-2.05%)
Dec 16, 2011 3.035 3.084 3.035 3.048 581,683 +0.01(+0.29%)
Dec 15, 2011 3.052 3.061 3.039 3.039 893,508 +0.00(+0.15%)
Dec 14, 2011 3.021 3.061 3.017 3.035 799,999 -0.02(-0.58%)
Dec 13, 2011 3.008 3.093 3.008 3.052 1,128,080 -0.02(-0.58%)
Dec 12, 2011 3.066 3.070 3.030 3.070 1,460,984 -0.03(-0.86%)
Dec 09, 2011 3.021 3.110 3.021 3.097 1,417,238 +0.06(+1.91%)
Dec 08, 2011 3.084 3.097 3.026 3.039 922,511 -0.08(-2.43%)
Dec 07, 2011 3.075 3.115 3.061 3.115 751,479 +0.03(+1.01%)
Dec 06, 2011 3.101 3.110 3.079 3.084 800,521 -0.02(-0.72%)
Dec 05, 2011 3.119 3.137 3.097 3.106 602,326 +0.01(+0.43%)
Dec 02, 2011 3.088 3.132 3.088 3.093 727,307 +0.01(+0.43%)
Dec 01, 2011 3.048 3.101 3.030 3.079 1,186,894 +0.01(+0.29%)
Nov 30, 2011 3.057 3.075 3.030 3.070 960,425 +0.11(+3.61%)
Nov 29, 2011 2.972 2.990 2.959 2.963 682,690 -0.01(-0.45%)
Nov 28, 2011 2.995 3.008 2.959 2.977 810,627 +0.04(+1.52%)
Nov 25, 2011 2.901 2.959 2.901 2.932 396,320 +0.04(+1.23%)
Nov 23, 2011 2.945 2.959 2.892 2.896 1,064,819 -0.08(-2.84%)
Nov 22, 2011 3.008 3.026 2.959 2.981 924,403 -0.02(-0.59%)
Nov 21, 2011 3.048 3.048 2.995 2.999 783,370 -0.08(-2.60%)
Nov 18, 2011 3.124 3.124 3.039 3.079 1,002,745 -0.01(-0.29%)
Nov 17, 2011 3.168 3.168 3.079 3.088 622,900 -0.08(-2.53%)
Nov 16, 2011 3.177 3.186 3.146 3.168 539,287 -0.02(-0.56%)
Nov 15, 2011 3.146 3.191 3.128 3.186 430,210 +0.03(+0.99%)
Nov 14, 2011 3.186 3.186 3.142 3.155 549,087 -0.04(-1.12%)
Nov 11, 2011 3.164 3.195 3.161 3.191 417,262 +0.04(+1.42%)
Nov 10, 2011 3.155 3.173 3.133 3.146 760,246 +0.02(+0.50%)
Nov 09, 2011 3.115 3.186 3.115 3.130 666,362 -0.08(-2.43%)
Nov 08, 2011 3.204 3.222 3.164 3.208 728,436 +0.01(+0.42%)
Nov 07, 2011 3.186 3.222 3.177 3.195 526,788 +0.01(+0.28%)
Nov 04, 2011 3.195 3.199 3.164 3.186 460,679 -0.04(-1.38%)
Nov 03, 2011 3.231 3.240 3.173 3.231 498,862 +0.03(+0.83%)
Nov 02, 2011 3.213 3.240 3.177 3.204 736,297 +0.02(+0.70%)
Nov 01, 2011 3.159 3.226 3.159 3.182 726,233 -0.04(-1.24%)
Oct 31, 2011 3.222 3.263 3.213 3.222 720,633 -0.05(-1.63%)
Oct 28, 2011 3.266 3.275 3.235 3.275 530,021 +0.01(+0.41%)
Oct 27, 2011 3.257 3.293 3.241 3.262 742,457 +0.08(+2.52%)
Oct 26, 2011 3.155 3.182 3.137 3.182 687,362 +0.04(+1.13%)
Oct 25, 2011 3.195 3.195 3.146 3.146 613,017 -0.07(-2.08%)
Oct 24, 2011 3.159 3.217 3.142 3.213 624,505 +0.08(+2.41%)
Oct 21, 2011 3.204 3.204 3.124 3.137 1,278,220 +0.01(+0.43%)
Oct 20, 2011 3.115 3.128 3.061 3.124 1,004,742 +0.03(+0.86%)
Oct 19, 2011 3.115 3.130 3.084 3.097 553,021 -0.05(-1.56%)
Oct 18, 2011 3.075 3.150 3.061 3.146 608,731 +0.08(+2.62%)
Oct 17, 2011 3.084 3.084 3.048 3.066 738,162 -0.03(-0.86%)
Oct 14, 2011 3.070 3.106 3.061 3.093 505,361 +0.05(+1.61%)
Oct 13, 2011 3.008 3.044 2.986 3.044 738,651 -0.01(-0.29%)
Oct 12, 2011 3.039 3.088 3.021 3.052 790,625 +0.04(+1.18%)
Oct 11, 2011 3.003 3.066 2.999 3.017 889,406 -0.02(-0.73%)
Oct 10, 2011 2.959 3.039 2.959 3.039 669,120 +0.12(+3.96%)
Oct 07, 2011 2.986 3.000 2.892 2.923 975,945 -0.07(-2.24%)
Oct 06, 2011 2.963 2.990 2.945 2.990 816,670 +0.08(+2.60%)
Oct 05, 2011 2.896 2.914 2.830 2.914 954,925 +0.02(+0.62%)
Oct 04, 2011 2.794 2.914 2.741 2.896 1,988,250 +0.05(+1.88%)
Oct 03, 2011 2.981 2.999 2.825 2.843 1,711,709 -0.14(-4.63%)
Sep 30, 2011 3.088 3.088 2.968 2.981 1,154,154 -0.10(-3.32%)
Sep 29, 2011 3.110 3.110 3.035 3.084 880,519 +0.03(+0.87%)
Sep 28, 2011 3.110 3.133 3.052 3.057 448,354 -0.05(-1.72%)
Sep 27, 2011 3.128 3.155 3.106 3.110 531,599 +0.04(+1.16%)
Sep 26, 2011 3.084 3.097 3.052 3.075 961,628 +0.00(+0.14%)
Sep 23, 2011 3.093 3.124 3.070 3.070 973,585 -0.04(-1.29%)
Sep 22, 2011 3.159 3.164 3.084 3.110 959,243 -0.08(-2.38%)
Sep 21, 2011 3.280 3.284 3.168 3.186 754,041 -0.11(-3.38%)
Sep 20, 2011 3.311 3.320 3.280 3.298 621,253 -0.01(-0.40%)
Sep 19, 2011 3.306 3.320 3.284 3.311 439,000 -0.03(-0.80%)
Sep 16, 2011 3.324 3.355 3.306 3.338 498,357 +0.02(+0.54%)
Sep 15, 2011 3.311 3.330 3.302 3.320 565,135 +0.02(+0.54%)
Sep 14, 2011 3.324 3.329 3.275 3.302 480,638 -0.01(-0.27%)
Sep 13, 2011 3.298 3.315 3.275 3.311 518,691 +0.01(+0.27%)
Sep 12, 2011 3.289 3.320 3.257 3.302 764,165 -0.03(-0.80%)
Sep 09, 2011 3.360 3.373 3.298 3.329 667,949 -0.07(-1.97%)
Sep 08, 2011 3.422 3.427 3.378 3.396 520,901 -0.04(-1.17%)
Sep 07, 2011 3.422 3.436 3.387 3.436 778,825 +0.04(+1.31%)
Sep 06, 2011 3.306 3.391 3.306 3.391 989,459 +0.01(+0.26%)
Sep 02, 2011 3.373 3.398 3.360 3.382 507,262 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.