Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6450 +0.0350 (+5.74%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012		1.030	1.030	1.030	0	-0.01(-0.96%)
Apr 10, 2012		1.040	1.040	1.040	0	+0.01(+0.97%)
Apr 04, 2012		1.030	1.030	1.030	0	-0.06(-5.37%)
Apr 03, 2012	1.110	1.110	1.088	1.088	2,130,000	-0.02(-1.95%)
Mar 30, 2012		1.110	1.110	1.110	0	-0.01(-1.33%)
Mar 27, 2012		1.125	1.125	1.125	0	+0.03(+3.21%)
Mar 23, 2012		1.090	1.090	1.090	0	-0.03(-2.33%)
Mar 21, 2012		1.116	1.116	1.116	0	+0.00(+0.16%)
Mar 20, 2012	1.114	1.114	1.114	1.114	560,000	+0.02(+2.22%)
Mar 06, 2012	1.090	1.090	1.090	1.090	0	-0.06(-5.22%)
Mar 02, 2012		1.150	1.150	1.150	0	+0.02(+1.58%)
Feb 29, 2012	1.132	1.132	1.132	1.132	0	+0.03(+2.92%)
Feb 28, 2012	1.100	1.100	1.100	1.100	1,500	-0.07(-5.98%)
Feb 16, 2012		1.170	1.170	1.170	0	-0.03(-2.30%)
Feb 15, 2012	1.197	1.198	1.197	1.198	788,000	+0.00(+0.37%)
Feb 13, 2012		1.193	1.193	1.193	0	-0.04(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.