Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.119 -0.072 (-1.38%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.912 3.938 3.898 3.929 815,394 +0.04(+1.02%)
Nov 29, 2012 3.885 3.898 3.867 3.889 630,067 +0.00(+0.00%)
Nov 28, 2012 3.876 3.894 3.854 3.889 600,418 +0.00(+0.00%)
Nov 27, 2012 3.863 3.889 3.837 3.889 927,804 +0.02(+0.46%)
Nov 26, 2012 3.885 3.894 3.863 3.872 863,403 -0.02(-0.57%)
Nov 23, 2012 3.788 3.894 3.784 3.894 438,999 +0.11(+2.79%)
Nov 21, 2012 3.757 3.801 3.740 3.788 995,203 +0.05(+1.30%)
Nov 20, 2012 3.709 3.740 3.696 3.740 802,554 +0.04(+1.07%)
Nov 19, 2012 3.682 3.779 3.665 3.700 1,211,078 +0.04(+1.20%)
Nov 16, 2012 3.511 3.656 3.471 3.656 1,301,355 +0.11(+3.11%)
Nov 15, 2012 3.559 3.568 3.467 3.546 2,226,302 -0.05(-1.35%)
Nov 14, 2012 3.819 3.819 3.577 3.594 1,640,186 -0.20(-5.23%)
Nov 13, 2012 3.788 3.823 3.775 3.793 860,935 -0.02(-0.58%)
Nov 12, 2012 3.837 3.845 3.815 3.815 471,288 -0.04(-1.03%)
Nov 09, 2012 3.876 3.880 3.850 3.854 591,946 -0.03(-0.79%)
Nov 08, 2012 3.872 3.893 3.867 3.885 468,705 +0.00(+0.00%)
Nov 07, 2012 3.889 3.920 3.863 3.885 755,388 -0.04(-0.90%)
Nov 06, 2012 3.902 3.938 3.872 3.920 768,628 +0.01(+0.34%)
Nov 05, 2012 3.964 3.969 3.905 3.907 770,340 -0.11(-2.74%)
Nov 02, 2012 3.942 4.017 3.925 4.017 831,722 +0.09(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.