Viking Investments Group Inc (OP: VKIN )

0.1379 USD -0.0021 (-1.50%)
Official Closing Price Updated: 3:44 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2012 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Oct 17, 2012 0.0800 0.0800 0.0800 0.0800 0 -0.08(-50.00%)
Oct 12, 2012 0.1600 0.1600 0.1600 0 +0.11(+220.00%)
Oct 11, 2012 0.0500 0.0500 0.0500 0.0500 100 -0.10(-66.67%)
Oct 01, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 26, 2012 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Sep 20, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 19, 2012 0.1000 0.1000 0.1000 0.1000 580 +0.00(+0.00%)
Sep 14, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 12, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 10, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 06, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 04, 2012 0.1000 0.1000 0.1000 0 -0.06(-37.50%)
Aug 29, 2012 0.1600 0.1600 0.1600 0.1600 0 +0.06(+60.00%)
Aug 22, 2012 0.1000 0.1000 0.1000 0 -0.06(-37.50%)
Aug 21, 2012 0.1050 0.1600 0.1050 0.1600 100,000 +0.07(+77.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.