Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 -0.070 (-1.35%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.920	3.929	3.878	3.903	802,522	+0.02(+0.45%)
Oct 26, 2012	3.867	3.885	3.885	3.885	730,102	+0.02(+0.57%)
Oct 25, 2012	3.885	3.894	3.828	3.863	972,405	-0.02(-0.45%)
Oct 24, 2012	3.885	3.894	3.863	3.881	778,576	-0.00(-0.11%)
Oct 23, 2012	3.912	3.920	3.863	3.885	697,046	-0.04(-1.12%)
Oct 19, 2012	3.960	3.969	3.885	3.929	941,128	-0.06(-1.44%)
Oct 18, 2012	3.978	3.991	3.964	3.986	769,679	+0.00(+0.11%)
Oct 17, 2012	3.960	3.986	3.951	3.982	550,839	+0.03(+0.78%)
Oct 16, 2012	3.942	3.964	3.938	3.951	596,318	+0.00(+0.00%)
Oct 15, 2012	3.894	3.960	3.885	3.951	703,629	+0.06(+1.47%)
Oct 12, 2012	3.867	3.894	3.867	3.894	498,286	+0.03(+0.68%)
Oct 11, 2012	3.867	3.885	3.863	3.867	823,983	-0.01(-0.23%)
Oct 10, 2012	3.876	3.898	3.867	3.876	748,235	-0.03(-0.79%)
Oct 09, 2012	3.916	3.934	3.894	3.907	468,761	-0.02(-0.56%)
Oct 08, 2012	3.894	3.929	3.894	3.929	505,929	+0.00(+0.11%)
Oct 05, 2012	3.929	3.929	3.907	3.925	542,146	+0.00(+0.11%)
Oct 04, 2012	3.934	3.934	3.885	3.920	784,131	-0.02(-0.45%)
Oct 03, 2012	3.925	3.951	3.920	3.938	712,388	+0.00(+0.00%)
Oct 02, 2012	3.916	3.938	3.912	3.938	511,323	+0.03(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.