Indicators

Liberty All Star Equity Fund (NY: USA )

6.760 +0.110 (+1.65%)

Streaming Delayed Price Updated: 11:14 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.590	1.593	1.571	1.578	2,240,890	-0.01(-0.76%)
May 23, 2011	1.578	1.596	1.578	1.590	1,486,360	-0.02(-0.95%)
May 20, 2011	1.605	1.608	1.591	1.605	1,149,370	+0.00(+0.00%)
May 19, 2011	1.596	1.608	1.590	1.605	1,359,715	+0.01(+0.38%)
May 18, 2011	1.590	1.599	1.587	1.599	1,983,211	+0.02(+1.15%)
May 17, 2011	1.584	1.587	1.572	1.581	790,404	-0.01(-0.57%)
May 16, 2011	1.584	1.605	1.581	1.590	1,274,992	-0.01(-0.57%)
May 13, 2011	1.602	1.614	1.596	1.599	1,096,052	-0.01(-0.75%)
May 12, 2011	1.605	1.617	1.596	1.611	840,456	+0.00(+0.00%)
May 11, 2011	1.608	1.614	1.596	1.611	948,259	-0.00(-0.19%)
May 10, 2011	1.623	1.626	1.606	1.614	1,441,683	+0.01(+0.38%)
May 09, 2011	1.605	1.611	1.593	1.608	1,511,124	+0.02(+0.95%)
May 06, 2011	1.599	1.614	1.590	1.593	1,262,976	+0.00(+0.19%)
May 05, 2011	1.593	1.614	1.587	1.590	1,518,621	-0.02(-1.32%)
May 04, 2011	1.632	1.632	1.596	1.611	1,389,459	-0.01(-0.75%)
May 03, 2011	1.629	1.632	1.608	1.623	999,652	-0.02(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.