Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.066 3.075 3.044 3.048 1,159,596 -0.00(-0.15%)
Dec 29, 2011 3.026 3.057 3.026 3.052 1,227,745 +0.02(+0.74%)
Dec 28, 2011 3.048 3.052 3.021 3.030 914,031 -0.03(-1.02%)
Dec 27, 2011 3.035 3.079 3.030 3.061 1,133,654 +0.01(+0.29%)
Dec 23, 2011 3.008 3.057 3.008 3.052 965,456 +0.06(+1.93%)
Dec 21, 2011 3.008 3.012 2.959 2.995 1,406,886 -0.04(-1.18%)
Dec 20, 2011 3.012 3.044 3.012 3.030 1,573,246 +0.04(+1.49%)
Dec 19, 2011 3.052 3.061 2.986 2.986 874,000 -0.06(-2.05%)
Dec 16, 2011 3.035 3.084 3.035 3.048 581,683 +0.01(+0.29%)
Dec 15, 2011 3.052 3.061 3.039 3.039 893,508 +0.00(+0.15%)
Dec 14, 2011 3.021 3.061 3.017 3.035 799,999 -0.02(-0.58%)
Dec 13, 2011 3.008 3.093 3.008 3.052 1,128,080 -0.02(-0.58%)
Dec 12, 2011 3.066 3.070 3.030 3.070 1,460,984 -0.03(-0.86%)
Dec 09, 2011 3.021 3.110 3.021 3.097 1,417,238 +0.06(+1.91%)
Dec 08, 2011 3.084 3.097 3.026 3.039 922,511 -0.08(-2.43%)
Dec 07, 2011 3.075 3.115 3.061 3.115 751,479 +0.03(+1.01%)
Dec 06, 2011 3.101 3.110 3.079 3.084 800,521 -0.02(-0.72%)
Dec 05, 2011 3.119 3.137 3.097 3.106 602,326 +0.01(+0.43%)
Dec 02, 2011 3.088 3.132 3.088 3.093 727,307 +0.01(+0.43%)
Dec 01, 2011 3.048 3.101 3.030 3.079 1,186,894 +0.01(+0.29%)
Nov 30, 2011 3.057 3.075 3.030 3.070 960,425 +0.11(+3.61%)
Nov 29, 2011 2.972 2.990 2.959 2.963 682,690 -0.01(-0.45%)
Nov 28, 2011 2.995 3.008 2.959 2.977 810,627 +0.04(+1.52%)
Nov 25, 2011 2.901 2.959 2.901 2.932 396,320 +0.04(+1.23%)
Nov 23, 2011 2.945 2.959 2.892 2.896 1,064,819 -0.08(-2.84%)
Nov 22, 2011 3.008 3.026 2.959 2.981 924,403 -0.02(-0.59%)
Nov 21, 2011 3.048 3.048 2.995 2.999 783,370 -0.08(-2.60%)
Nov 18, 2011 3.124 3.124 3.039 3.079 1,002,745 -0.01(-0.29%)
Nov 17, 2011 3.168 3.168 3.079 3.088 622,900 -0.08(-2.53%)
Nov 16, 2011 3.177 3.186 3.146 3.168 539,287 -0.02(-0.56%)
Nov 15, 2011 3.146 3.191 3.128 3.186 430,210 +0.03(+0.99%)
Nov 14, 2011 3.186 3.186 3.142 3.155 549,087 -0.04(-1.12%)
Nov 11, 2011 3.164 3.195 3.161 3.191 417,262 +0.04(+1.42%)
Nov 10, 2011 3.155 3.173 3.133 3.146 760,246 +0.02(+0.50%)
Nov 09, 2011 3.115 3.186 3.115 3.130 666,362 -0.08(-2.43%)
Nov 08, 2011 3.204 3.222 3.164 3.208 728,436 +0.01(+0.42%)
Nov 07, 2011 3.186 3.222 3.177 3.195 526,788 +0.01(+0.28%)
Nov 04, 2011 3.195 3.199 3.164 3.186 460,679 -0.04(-1.38%)
Nov 03, 2011 3.231 3.240 3.173 3.231 498,862 +0.03(+0.83%)
Nov 02, 2011 3.213 3.240 3.177 3.204 736,297 +0.02(+0.70%)
Nov 01, 2011 3.159 3.226 3.159 3.182 726,233 -0.04(-1.24%)
Oct 31, 2011 3.222 3.263 3.213 3.222 720,633 -0.05(-1.63%)
Oct 28, 2011 3.266 3.275 3.235 3.275 530,021 +0.01(+0.41%)
Oct 27, 2011 3.257 3.293 3.241 3.262 742,457 +0.08(+2.52%)
Oct 26, 2011 3.155 3.182 3.137 3.182 687,362 +0.04(+1.13%)
Oct 25, 2011 3.195 3.195 3.146 3.146 613,017 -0.07(-2.08%)
Oct 24, 2011 3.159 3.217 3.142 3.213 624,505 +0.08(+2.41%)
Oct 21, 2011 3.204 3.204 3.124 3.137 1,278,220 +0.01(+0.43%)
Oct 20, 2011 3.115 3.128 3.061 3.124 1,004,742 +0.03(+0.86%)
Oct 19, 2011 3.115 3.130 3.084 3.097 553,021 -0.05(-1.56%)
Oct 18, 2011 3.075 3.150 3.061 3.146 608,731 +0.08(+2.62%)
Oct 17, 2011 3.084 3.084 3.048 3.066 738,162 -0.03(-0.86%)
Oct 14, 2011 3.070 3.106 3.061 3.093 505,361 +0.05(+1.61%)
Oct 13, 2011 3.008 3.044 2.986 3.044 738,651 -0.01(-0.29%)
Oct 12, 2011 3.039 3.088 3.021 3.052 790,625 +0.04(+1.18%)
Oct 11, 2011 3.003 3.066 2.999 3.017 889,406 -0.02(-0.73%)
Oct 10, 2011 2.959 3.039 2.959 3.039 669,120 +0.12(+3.96%)
Oct 07, 2011 2.986 3.000 2.892 2.923 975,945 -0.07(-2.24%)
Oct 06, 2011 2.963 2.990 2.945 2.990 816,670 +0.08(+2.60%)
Oct 05, 2011 2.896 2.914 2.830 2.914 954,925 +0.02(+0.62%)
Oct 04, 2011 2.794 2.914 2.741 2.896 1,988,250 +0.05(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.