Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.958 4.976 4.899 4.907 455,090 -0.05(-0.91%)
Jan 28, 2011 5.000 5.000 4.916 4.952 408,013 -0.05(-1.02%)
Jan 27, 2011 4.976 5.003 4.922 5.003 376,389 +0.04(+0.77%)
Jan 26, 2011 4.943 4.988 4.904 4.965 718,114 +0.02(+0.45%)
Jan 25, 2011 4.913 4.943 4.880 4.943 423,310 +0.03(+0.55%)
Jan 24, 2011 4.811 4.916 4.787 4.916 467,147 +0.09(+1.87%)
Jan 21, 2011 4.823 4.877 4.805 4.826 344,253 +0.03(+0.63%)
Jan 20, 2011 4.781 4.838 4.718 4.796 384,186 +0.02(+0.31%)
Jan 19, 2011 4.778 4.829 4.745 4.781 523,102 -0.04(-0.81%)
Jan 18, 2011 4.859 4.883 4.802 4.820 754,117 -0.06(-1.29%)
Jan 14, 2011 4.925 4.925 4.856 4.883 240,016 -0.03(-0.61%)
Jan 13, 2011 4.931 4.946 4.868 4.913 597,111 -0.04(-0.73%)
Jan 12, 2011 4.961 4.973 4.914 4.949 289,649 +0.01(+0.24%)
Jan 11, 2011 4.970 4.979 4.898 4.937 336,726 -0.02(-0.30%)
Jan 10, 2011 4.973 5.000 4.898 4.952 393,484 -0.02(-0.30%)
Jan 07, 2011 4.958 4.979 4.922 4.967 414,738 +0.01(+0.12%)
Jan 06, 2011 5.045 5.058 4.961 4.961 360,599 -0.06(-1.28%)
Jan 05, 2011 5.009 5.051 4.979 5.026 525,329 -0.01(-0.15%)
Jan 04, 2011 5.018 5.048 4.952 5.033 475,875 +0.00(+0.00%)
Jan 03, 2011 4.928 5.036 4.927 5.033 401,850 +0.11(+2.20%)
Dec 31, 2010 4.928 4.952 4.916 4.925 458,944 +0.03(+0.61%)
Dec 30, 2010 4.931 4.955 4.871 4.895 316,766 -0.03(-0.55%)
Dec 29, 2010 4.892 4.928 4.871 4.922 282,444 +0.05(+0.92%)
Dec 28, 2010 4.850 4.895 4.817 4.877 434,378 +0.06(+1.18%)
Dec 27, 2010 4.778 4.835 4.745 4.820 287,862 +0.06(+1.17%)
Dec 23, 2010 4.763 4.787 4.754 4.764 292,976 -0.02(-0.35%)
Dec 22, 2010 4.805 4.808 4.733 4.781 530,037 -0.00(-0.06%)
Dec 21, 2010 4.748 4.796 4.748 4.784 356,366 +0.05(+1.08%)
Dec 20, 2010 4.796 4.829 4.703 4.733 1,042,062 -0.06(-1.32%)
Dec 17, 2010 4.901 4.919 4.796 4.796 702,484 -0.13(-2.68%)
Dec 16, 2010 4.775 4.949 4.721 4.928 951,305 +0.15(+3.14%)
Dec 15, 2010 4.841 4.904 4.736 4.778 1,116,913 -0.07(-1.49%)
Dec 14, 2010 4.856 4.865 4.814 4.850 887,339 +0.02(+0.33%)
Dec 13, 2010 4.869 4.885 4.785 4.834 675,975 -0.04(-0.87%)
Dec 10, 2010 4.910 4.910 4.855 4.877 309,479 -0.05(-1.04%)
Dec 09, 2010 4.922 4.957 4.869 4.928 507,983 +0.02(+0.36%)
Dec 08, 2010 4.858 4.921 4.814 4.910 412,867 +0.03(+0.72%)
Dec 07, 2010 4.945 4.954 4.834 4.875 603,703 -0.07(-1.47%)
Dec 06, 2010 4.919 4.957 4.919 4.948 362,075 +0.00(+0.00%)
Dec 03, 2010 4.855 4.960 4.849 4.948 321,263 +0.06(+1.31%)
Dec 02, 2010 4.872 4.899 4.831 4.884 436,342 -0.01(-0.12%)
Dec 01, 2010 4.840 4.899 4.840 4.890 394,395 +0.06(+1.27%)
Nov 30, 2010 4.878 4.884 4.829 4.829 392,948 -0.08(-1.55%)
Nov 29, 2010 4.913 4.928 4.884 4.904 272,494 -0.02(-0.47%)
Nov 26, 2010 4.910 4.954 4.907 4.928 252,174 -0.02(-0.35%)
Nov 24, 2010 4.913 4.945 4.945 4.945 263,124 +0.02(+0.36%)
Nov 23, 2010 4.884 4.931 4.837 4.927 452,575 +0.03(+0.65%)
Nov 22, 2010 4.925 4.957 4.866 4.896 585,433 -0.03(-0.65%)
Nov 19, 2010 4.951 4.952 4.872 4.928 306,306 -0.01(-0.24%)
Nov 18, 2010 4.902 4.939 4.887 4.939 274,449 +0.05(+1.07%)
Nov 17, 2010 4.694 4.890 4.665 4.887 557,897 +0.19(+4.05%)
Nov 16, 2010 4.834 4.840 4.563 4.697 1,371,052 -0.15(-3.08%)
Nov 15, 2010 4.849 4.916 4.814 4.846 495,047 +0.01(+0.24%)
Nov 12, 2010 4.901 4.907 4.811 4.834 735,255 -0.09(-1.84%)
Nov 11, 2010 4.936 4.995 4.904 4.925 993,932 -0.05(-0.94%)
Nov 10, 2010 4.948 4.986 4.905 4.971 626,705 +0.00(+0.06%)
Nov 09, 2010 4.980 4.988 4.931 4.969 727,291 -0.02(-0.35%)
Nov 08, 2010 5.053 5.100 4.966 4.986 793,757 -0.07(-1.38%)
Nov 05, 2010 5.039 5.059 5.009 5.056 480,118 +0.04(+0.76%)
Nov 04, 2010 5.030 5.059 4.977 5.018 864,211 +0.01(+0.12%)
Nov 03, 2010 5.027 5.027 4.916 5.012 471,170 +0.01(+0.22%)
Nov 02, 2010 4.960 5.047 4.957 5.001 612,191 +0.07(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.