Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.6700 -0.0200 (-2.90%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.1800 0.2000 0.1800 0.2000 12,000 -0.02(-9.09%)
Apr 28, 2011 0.2200 0.2200 0.2200 0.2200 3,000 +0.03(+15.79%)
Apr 27, 2011 0.1800 0.1900 0.1700 0.1900 85,800 +0.04(+26.67%)
Apr 26, 2011 0.1500 0.1500 0.1500 0.1500 10,000 +0.02(+20.00%)
Apr 25, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 21, 2011 0.1250 0.1250 0.1250 0.1250 3,000 -0.02(-10.71%)
Apr 20, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 19, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 18, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 15, 2011 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Apr 14, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 13, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 12, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 11, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 08, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 07, 2011 0.1500 0.1500 0.1400 0.1400 26,710 -0.01(-6.67%)
Apr 06, 2011 0.1700 0.1900 0.1500 0.1500 27,500 +0.02(+15.38%)
Apr 05, 2011 0.1500 0.1500 0.1300 0.1300 21,300 -0.02(-13.33%)
Apr 04, 2011 0.1600 0.1600 0.1500 0.1500 20,000 +0.01(+7.14%)
Apr 01, 2011 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-9.68%)
Mar 31, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 30, 2011 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 29, 2011 0.1550 0.1550 0.1550 0.1550 3,000 +0.00(+0.00%)
Mar 28, 2011 0.1550 0.1550 0.1550 0.1550 8,000 -0.01(-3.13%)
Mar 25, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 24, 2011 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+3.23%)
Mar 23, 2011 0.1800 0.1800 0.1550 0.1550 23,882 -0.01(-3.13%)
Mar 22, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 21, 2011 0.1550 0.1750 0.1550 0.1600 52,000 +0.02(+10.34%)
Mar 18, 2011 0.1450 0.1550 0.1450 0.1450 15,300 +0.00(+0.00%)
Mar 17, 2011 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
Mar 16, 2011 0.1550 0.1600 0.1500 0.1500 18,000 -0.01(-6.25%)
Mar 15, 2011 0.1500 0.1600 0.1500 0.1600 5,000 +0.02(+18.52%)
Mar 14, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 11, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 10, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 09, 2011 0.1300 0.1350 0.1300 0.1350 2,700 +0.01(+3.85%)
Mar 08, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 07, 2011 0.1300 0.1300 0.1300 0.1300 3,950 +0.01(+13.04%)
Mar 04, 2011 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 03, 2011 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 02, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 01, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 28, 2011 0.1300 0.1300 0.1150 0.1150 43,000 -0.03(-17.86%)
Feb 25, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 24, 2011 0.1400 0.1400 0.1400 0.1400 1,500 +0.01(+7.69%)
Feb 23, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 22, 2011 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-7.14%)
Feb 18, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 17, 2011 0.1450 0.1450 0.1400 0.1400 15,000 -0.00(-3.45%)
Feb 16, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 15, 2011 0.1450 0.1450 0.1450 0.1450 10,000 +0.02(+20.83%)
Feb 14, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 11, 2011 0.1150 0.1200 0.1150 0.1200 1,000 +0.01(+9.09%)
Feb 10, 2011 0.1400 0.1400 0.1100 0.1100 50,000 -0.03(-18.52%)
Feb 09, 2011 0.1400 0.1400 0.1350 0.1350 3,000 -0.01(-10.00%)
Feb 08, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 07, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 04, 2011 0.1350 0.1950 0.1350 0.1500 116,500 +0.03(+25.00%)
Feb 03, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 02, 2011 0.1200 0.1200 0.1200 0.1200 9,400 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.