Indicators

Black Hills Corp (NY: BKH )

56.92 +0.23 (+0.41%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.47	19.70	19.42	19.52	450,875	+0.15(+0.78%)
Jan 28, 2011	19.82	19.84	19.32	19.37	375,750	-0.38(-1.94%)
Jan 27, 2011	19.65	19.82	19.63	19.75	202,871	+0.13(+0.64%)
Jan 26, 2011	19.63	19.80	19.54	19.62	277,216	+0.04(+0.19%)
Jan 25, 2011	19.34	19.59	19.23	19.59	276,967	+0.21(+1.10%)
Jan 24, 2011	19.20	19.48	19.16	19.37	242,965	+0.21(+1.12%)
Jan 21, 2011	19.36	19.42	19.11	19.16	293,743	-0.15(-0.78%)
Jan 20, 2011	19.42	19.59	19.25	19.31	271,906	-0.14(-0.74%)
Jan 19, 2011	19.57	19.66	19.43	19.45	370,920	-0.15(-0.77%)
Jan 18, 2011	19.45	19.61	19.30	19.60	300,472	+0.14(+0.74%)
Jan 14, 2011	19.31	19.47	19.27	19.46	187,867	+0.16(+0.85%)
Jan 13, 2011	19.44	19.47	19.27	19.30	186,812	-0.11(-0.58%)
Jan 12, 2011	19.54	19.61	19.32	19.41	299,662	+0.01(+0.06%)
Jan 11, 2011	19.51	19.59	19.36	19.40	219,898	-0.11(-0.58%)
Jan 10, 2011	19.41	19.55	19.17	19.51	417,584	+0.04(+0.23%)
Jan 07, 2011	19.43	19.47	19.09	19.47	390,433	+0.08(+0.42%)
Jan 06, 2011	19.37	19.40	19.25	19.38	336,123	+0.03(+0.16%)
Jan 05, 2011	19.31	19.38	19.16	19.35	272,319	+0.04(+0.20%)
Jan 04, 2011	19.12	19.37	18.94	19.31	605,947	+0.17(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.