Indicators

Liberty All Star Equity Fund (NY: USA )

6.770 +0.120 (+1.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.626	1.636	1.623	1.629	1,513,991	+0.00(+0.00%)
Apr 28, 2011	1.632	1.635	1.623	1.629	1,188,770	+0.00(+0.00%)
Apr 27, 2011	1.623	1.638	1.620	1.629	1,266,615	+0.01(+0.56%)
Apr 26, 2011	1.629	1.629	1.617	1.620	1,737,971	-0.00(-0.19%)
Apr 25, 2011	1.626	1.626	1.605	1.623	1,759,683	+0.00(+0.19%)
Apr 21, 2011	1.614	1.626	1.611	1.620	706,877	+0.01(+0.75%)
Apr 20, 2011	1.608	1.623	1.602	1.608	1,331,257	+0.03(+1.73%)
Apr 19, 2011	1.575	1.587	1.575	1.581	1,049,994	+0.01(+0.39%)
Apr 18, 2011	1.575	1.581	1.557	1.575	1,392,491	-0.02(-1.33%)
Apr 15, 2011	1.593	1.596	1.587	1.596	920,499	+0.01(+0.38%)
Apr 14, 2011	1.584	1.590	1.572	1.590	1,112,065	+0.00(+0.00%)
Apr 13, 2011	1.593	1.596	1.572	1.590	1,024,528	+0.00(+0.19%)
Apr 12, 2011	1.587	1.590	1.575	1.587	1,232,685	-0.01(-0.38%)
Apr 11, 2011	1.593	1.608	1.590	1.593	896,674	-0.01(-0.38%)
Apr 08, 2011	1.623	1.623	1.588	1.599	1,376,464	-0.01(-0.57%)
Apr 07, 2011	1.611	1.614	1.599	1.608	1,510,534	+0.00(+0.19%)
Apr 06, 2011	1.611	1.614	1.597	1.605	968,946	+0.00(+0.00%)
Apr 05, 2011	1.596	1.608	1.596	1.605	1,725,075	+0.02(+0.95%)
Apr 04, 2011	1.593	1.605	1.590	1.590	1,419,298	-0.02(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.