Indicators

Equifax (NY: EFX )

248.75 -1.19 (-0.48%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	30.32	30.72	30.22	30.72	744,277	+0.47(+1.56%)
Feb 25, 2011	29.97	30.40	29.95	30.25	826,928	+0.36(+1.21%)
Feb 24, 2011	29.79	30.06	29.66	29.89	843,906	+0.04(+0.14%)
Feb 23, 2011	30.35	30.66	29.63	29.84	1,037,622	-0.72(-2.36%)
Feb 22, 2011	30.98	31.05	30.44	30.57	907,672	-0.64(-2.04%)
Feb 18, 2011	31.00	31.21	30.92	31.20	662,866	+0.19(+0.61%)
Feb 17, 2011	30.97	31.10	30.86	31.01	427,540	+0.03(+0.08%)
Feb 16, 2011	31.15	31.26	30.82	30.99	449,329	-0.02(-0.06%)
Feb 15, 2011	31.00	31.11	30.94	31.00	445,682	-0.09(-0.28%)
Feb 14, 2011	31.18	31.18	30.91	31.09	546,204	-0.06(-0.19%)
Feb 11, 2011	30.52	31.16	30.31	31.15	821,276	+0.50(+1.62%)
Feb 10, 2011	30.88	30.94	30.28	30.65	1,089,934	-0.34(-1.10%)
Feb 09, 2011	31.48	31.60	30.96	30.99	758,721	-0.66(-2.08%)
Feb 08, 2011	31.53	31.65	31.30	31.65	501,750	+0.20(+0.63%)
Feb 07, 2011	31.09	31.56	31.02	31.46	459,767	+0.48(+1.55%)
Feb 04, 2011	30.88	31.03	30.79	30.98	299,730	+0.17(+0.56%)
Feb 03, 2011	30.71	30.96	30.56	30.81	507,942	+0.07(+0.22%)
Feb 02, 2011	30.78	31.11	30.68	30.74	350,807	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.