Indicators

Clean Harbors (NY: CLH )

217.85 +2.59 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	45.31	46.22	45.02	45.94	468,872	-0.04(-0.08%)
Feb 25, 2011	45.27	46.06	45.00	45.98	319,206	+0.87(+1.92%)
Feb 24, 2011	47.06	47.06	45.02	45.11	890,130	-2.34(-4.94%)
Feb 23, 2011	46.37	47.75	46.00	47.45	532,730	+1.52(+3.31%)
Feb 22, 2011	46.45	46.45	45.66	45.94	323,604	-0.66(-1.41%)
Feb 18, 2011	46.84	47.02	46.01	46.59	411,320	-0.11(-0.24%)
Feb 17, 2011	46.62	47.05	46.35	46.70	218,954	-0.02(-0.03%)
Feb 16, 2011	46.72	47.06	46.35	46.72	178,472	+0.30(+0.65%)
Feb 15, 2011	46.73	47.18	46.28	46.41	278,732	-0.08(-0.17%)
Feb 14, 2011	46.53	46.77	46.34	46.49	205,060	+0.14(+0.31%)
Feb 11, 2011	45.50	46.56	45.28	46.35	252,866	+0.80(+1.75%)
Feb 10, 2011	44.98	45.83	44.75	45.55	251,424	+0.44(+0.98%)
Feb 09, 2011	45.45	45.58	44.85	45.12	348,436	-0.52(-1.13%)
Feb 08, 2011	45.35	45.73	45.10	45.63	184,744	+0.26(+0.57%)
Feb 07, 2011	44.82	45.90	44.82	45.37	228,608	+0.55(+1.23%)
Feb 04, 2011	44.92	45.26	44.64	44.82	414,840	+0.02(+0.04%)
Feb 03, 2011	44.75	45.03	44.08	44.80	280,972	-0.07(-0.14%)
Feb 02, 2011	45.29	45.57	44.61	44.87	241,574	-0.41(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.