Indicators

Gentex Corp (NQ: GNTX )

34.62 -0.36 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.76	11.70	11.61	11.63	1,471,099	-0.13(-1.10%)
Dec 29, 2011	11.47	11.77	11.30	11.76	1,350,107	+0.28(+2.47%)
Dec 28, 2011	11.60	11.62	11.45	11.48	1,038,867	-0.09(-0.78%)
Dec 27, 2011	11.72	11.76	11.45	11.57	1,328,376	-0.24(-2.00%)
Dec 23, 2011	11.50	11.81	11.47	11.80	1,432,705	+0.66(+5.93%)
Dec 21, 2011	11.04	11.19	10.89	11.14	1,123,091	+0.09(+0.85%)
Dec 20, 2011	10.80	11.11	10.74	11.05	1,375,993	+0.42(+3.96%)
Dec 19, 2011	10.93	11.02	10.63	10.63	1,648,152	-0.26(-2.38%)
Dec 16, 2011	10.92	11.11	10.78	10.89	3,164,353	+0.05(+0.44%)
Dec 15, 2011	10.85	10.91	10.78	10.84	1,809,973	+0.13(+1.17%)
Dec 14, 2011	11.00	11.09	10.68	10.71	2,233,013	-0.37(-3.33%)
Dec 13, 2011	11.85	11.96	11.01	11.08	2,603,569	-0.65(-5.56%)
Dec 12, 2011	11.67	11.77	11.54	11.74	1,289,760	-0.10(-0.86%)
Dec 09, 2011	11.81	12.03	11.76	11.84	2,566,801	+0.08(+0.70%)
Dec 08, 2011	12.01	12.12	11.73	11.76	1,614,169	-0.42(-3.42%)
Dec 07, 2011	12.10	12.21	11.89	12.17	2,386,631	-0.01(-0.10%)
Dec 06, 2011	12.24	12.35	12.12	12.18	2,518,127	-0.16(-1.27%)
Dec 05, 2011	12.34	12.66	12.32	12.34	4,235,837	+0.11(+0.93%)
Dec 02, 2011	12.14	12.37	12.06	12.23	3,834,603	+0.23(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.