Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	42.85	43.66	42.71	43.34	1,566,042	+0.74(+1.73%)
Jun 29, 2011	42.99	43.09	42.39	42.60	1,862,585	-0.25(-0.59%)
Jun 28, 2011	41.78	43.31	41.72	42.86	3,109,662	+1.15(+2.76%)
Jun 27, 2011	41.01	41.73	40.66	41.71	2,827,541	+1.42(+3.53%)
Jun 24, 2011	40.99	41.05	40.26	40.28	2,253,800	-0.78(-1.90%)
Jun 23, 2011	40.44	41.13	40.17	41.06	2,382,999	+0.04(+0.09%)
Jun 22, 2011	40.72	41.44	40.72	41.02	2,744,395	+0.15(+0.36%)
Jun 21, 2011	40.43	40.99	40.09	40.88	1,836,090	+0.62(+1.54%)
Jun 20, 2011	40.26	40.47	39.94	40.26	2,494,905	+0.01(+0.02%)
Jun 17, 2011	40.66	40.66	40.10	40.25	2,573,004	+0.16(+0.40%)
Jun 16, 2011	39.73	40.34	39.56	40.09	5,302,072	+0.41(+1.05%)
Jun 15, 2011	39.67	39.80	39.47	39.67	3,054,933	-0.36(-0.89%)
Jun 14, 2011	39.84	40.23	39.78	40.03	2,276,272	+0.48(+1.22%)
Jun 13, 2011	39.79	39.94	39.39	39.55	2,226,333	-0.27(-0.68%)
Jun 10, 2011	40.70	40.88	39.69	39.82	2,943,369	-0.95(-2.33%)
Jun 09, 2011	40.64	40.89	40.46	40.77	1,287,316	+0.14(+0.33%)
Jun 08, 2011	41.22	41.42	40.53	40.63	1,824,916	-0.74(-1.78%)
Jun 07, 2011	41.74	41.86	41.36	41.37	1,898,893	-0.36(-0.85%)
Jun 06, 2011	42.40	42.54	41.66	41.72	1,543,466	-0.94(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.