Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0170 UNCHANGED
Last Price Updated: 1:11 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.8820 0.9320 0.8600 0.8721 49,880 +0.02(+2.66%)
Mar 30, 2011 0.8495 0.8495 0.8495 0.8495 97,645 -0.07(-7.49%)
Mar 29, 2011 0.9274 0.9274 0.9060 0.9183 37,400 +0.00(+0.03%)
Mar 28, 2011 0.9585 0.9678 0.8983 0.9180 14,886 -0.04(-4.42%)
Mar 25, 2011 0.9800 0.9800 0.9501 0.9605 18,780 -0.01(-0.77%)
Mar 24, 2011 0.9600 0.9781 0.9250 0.9680 52,600 +0.06(+6.15%)
Mar 23, 2011 0.8890 0.9240 0.8818 0.9119 26,900 +0.03(+3.00%)
Mar 22, 2011 0.9000 0.9150 0.8800 0.8853 76,000 -0.01(-1.63%)
Mar 21, 2011 0.9100 0.9100 0.9000 0.9000 33,600 +0.04(+4.65%)
Mar 18, 2011 0.8907 0.9100 0.8600 0.8600 86,330 -0.01(-0.92%)
Mar 17, 2011 0.8747 0.8800 0.8445 0.8680 64,000 +0.02(+2.12%)
Mar 16, 2011 0.8860 0.8951 0.8500 0.8500 42,900 +0.00(+0.00%)
Mar 15, 2011 0.8340 0.8500 0.7900 0.8500 312,688 -0.04(-4.13%)
Mar 14, 2011 0.9293 0.9293 0.8866 0.8866 36,790 -0.04(-4.67%)
Mar 11, 2011 0.8720 0.9300 0.8426 0.9300 106,000 +0.05(+6.13%)
Mar 10, 2011 0.9390 0.9509 0.8450 0.8763 391,450 -0.09(-9.24%)
Mar 09, 2011 0.9756 0.9870 0.9655 0.9655 31,500 -0.02(-1.78%)
Mar 08, 2011 0.9820 1.004 0.9704 0.9830 120,520 -0.02(-1.70%)
Mar 07, 2011 0.9830 1.011 0.9830 1.000 60,962 +0.01(+1.51%)
Mar 04, 2011 0.9709 1.008 0.9690 0.9851 70,510 +0.01(+1.37%)
Mar 03, 2011 0.9607 0.9718 0.9600 0.9718 36,465 -0.02(-1.90%)
Mar 02, 2011 0.9820 0.9950 0.9500 0.9906 94,233 -0.01(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.