Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.270 -0.020 (-0.87%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 25, 2011 0.0025 0.0025 0.0025 0.0025 2,500 +0.00(+0.00%)
Feb 22, 2011 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Feb 17, 2011 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Feb 16, 2011 0.0025 0.0025 0.0025 0.0025 200 +0.00(+25.00%)
Feb 11, 2011 0.0020 0.0020 0.0020 0 -0.00(-42.86%)
Feb 10, 2011 0.0035 0.0035 0.0035 0.0035 1,000 -0.00(-30.00%)
Feb 08, 2011 0.0050 0.0050 0.0050 0 +0.00(+56.25%)
Feb 07, 2011 0.0032 0.0032 0.0032 0.0032 10,000 +0.00(+0.00%)
Feb 03, 2011 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Feb 02, 2011 0.0032 0.0032 0.0032 0.0032 100 -0.00(-8.57%)
Jan 31, 2011 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Jan 28, 2011 0.0036 0.0036 0.0036 0.0036 55,450 +0.00(+12.50%)
Jan 27, 2011 0.0032 0.0032 0.0032 0.0032 500 +0.00(+0.00%)
Jan 24, 2011 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jan 18, 2011 0.0032 0.0032 0.0032 0 -0.00(-15.79%)
Jan 12, 2011 0.0038 0.0038 0.0038 0.0038 0 +0.00(+15.15%)
Jan 10, 2011 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Jan 06, 2011 0.0033 0.0033 0.0033 0 -0.00(-26.67%)
Jan 03, 2011 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Dec 31, 2010 0.0045 0.0045 0.0045 0.0045 3,450 +0.00(+0.00%)
Dec 30, 2010 0.0045 0.0045 0.0045 0.0045 12,150 +0.00(+0.00%)
Dec 29, 2010 0.0045 0.0045 0.0045 0.0045 5,650 +0.00(+0.00%)
Dec 28, 2010 0.0045 0.0045 0.0045 0.0045 6,795 +0.00(+0.00%)
Dec 27, 2010 0.0045 0.0045 0.0045 0.0045 7,000 +0.00(+0.00%)
Dec 23, 2010 0.0045 0.0045 0.0045 0.0045 200 +0.00(+0.00%)
Dec 21, 2010 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Dec 20, 2010 0.0040 0.0045 0.0040 0.0045 19,950 +0.00(+12.50%)
Dec 17, 2010 0.0040 0.0040 0.0040 0.0040 800 +0.00(+0.00%)
Dec 16, 2010 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Dec 15, 2010 0.0040 0.0040 0.0040 0.0040 21,700 +0.00(+0.00%)
Dec 13, 2010 0.0070 0.0070 0.0040 0.0040 20,500 -0.00(-50.00%)
Dec 10, 2010 0.0080 0.0080 0.0080 0.0080 5,964 +0.00(+0.00%)
Dec 09, 2010 0.0080 0.0080 0.0080 0.0080 1,000 -0.00(-20.00%)
Dec 03, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 02, 2010 0.0100 0.0130 0.0010 0.0100 48,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.