Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.170 +0.080 (+1.57%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.022 3.039 2.995 3.035 971,601 +0.11(+3.61%)
Nov 29, 2011 2.938 2.956 2.925 2.929 690,634 -0.01(-0.45%)
Nov 28, 2011 2.960 2.973 2.925 2.942 820,060 +0.04(+1.52%)
Nov 25, 2011 2.868 2.925 2.868 2.898 400,932 +0.04(+1.23%)
Nov 23, 2011 2.912 2.925 2.859 2.863 1,077,210 -0.08(-2.84%)
Nov 22, 2011 2.973 2.991 2.925 2.947 935,160 -0.02(-0.59%)
Nov 21, 2011 3.013 3.013 2.960 2.964 792,486 -0.08(-2.61%)
Nov 18, 2011 3.088 3.088 3.004 3.044 1,014,413 -0.01(-0.29%)
Nov 17, 2011 3.132 3.132 3.044 3.053 630,149 -0.08(-2.53%)
Nov 16, 2011 3.141 3.149 3.110 3.132 545,563 -0.02(-0.56%)
Nov 15, 2011 3.110 3.154 3.092 3.149 435,217 +0.03(+0.99%)
Nov 14, 2011 3.149 3.149 3.105 3.119 555,477 -0.04(-1.12%)
Nov 11, 2011 3.127 3.158 3.125 3.154 422,117 +0.04(+1.42%)
Nov 10, 2011 3.119 3.136 3.097 3.110 769,093 +0.02(+0.50%)
Nov 09, 2011 3.079 3.149 3.079 3.094 674,116 -0.08(-2.43%)
Nov 08, 2011 3.167 3.185 3.128 3.171 736,913 +0.01(+0.42%)
Nov 07, 2011 3.149 3.185 3.141 3.158 532,918 +0.01(+0.28%)
Nov 04, 2011 3.158 3.163 3.127 3.149 466,039 -0.04(-1.38%)
Nov 03, 2011 3.194 3.202 3.136 3.194 504,667 +0.03(+0.83%)
Nov 02, 2011 3.176 3.202 3.141 3.167 744,866 +0.02(+0.70%)
Nov 01, 2011 3.123 3.189 3.123 3.145 734,684 -0.04(-1.24%)
Oct 31, 2011 3.185 3.225 3.176 3.185 729,019 -0.05(-1.63%)
Oct 28, 2011 3.229 3.238 3.198 3.238 536,189 +0.01(+0.41%)
Oct 27, 2011 3.220 3.255 3.204 3.224 751,097 +0.08(+2.52%)
Oct 26, 2011 3.119 3.145 3.101 3.145 695,361 +0.04(+1.13%)
Oct 25, 2011 3.158 3.158 3.110 3.110 620,151 -0.07(-2.08%)
Oct 24, 2011 3.123 3.180 3.105 3.176 631,772 +0.07(+2.41%)
Oct 21, 2011 3.167 3.167 3.088 3.101 1,293,094 +0.01(+0.43%)
Oct 20, 2011 3.079 3.092 3.026 3.088 1,016,434 +0.03(+0.86%)
Oct 19, 2011 3.079 3.094 3.048 3.061 559,457 -0.05(-1.56%)
Oct 18, 2011 3.039 3.114 3.026 3.110 615,815 +0.08(+2.62%)
Oct 17, 2011 3.048 3.048 3.013 3.031 746,752 -0.03(-0.86%)
Oct 14, 2011 3.035 3.070 3.026 3.057 511,242 +0.05(+1.61%)
Oct 13, 2011 2.973 3.009 2.951 3.009 747,247 -0.01(-0.29%)
Oct 12, 2011 3.004 3.053 2.986 3.017 799,825 +0.04(+1.18%)
Oct 11, 2011 2.969 3.031 2.964 2.982 899,756 -0.02(-0.73%)
Oct 10, 2011 2.925 3.004 2.925 3.004 676,906 +0.11(+3.96%)
Oct 07, 2011 2.951 2.965 2.859 2.890 987,302 -0.07(-2.24%)
Oct 06, 2011 2.929 2.956 2.912 2.956 826,173 +0.07(+2.60%)
Oct 05, 2011 2.863 2.881 2.797 2.881 966,037 +0.02(+0.62%)
Oct 04, 2011 2.762 2.881 2.709 2.863 2,011,387 +0.05(+1.88%)
Oct 03, 2011 2.947 2.964 2.793 2.810 1,731,628 -0.14(-4.63%)
Sep 30, 2011 3.053 3.053 2.934 2.947 1,167,585 -0.10(-3.32%)
Sep 29, 2011 3.075 3.075 3.000 3.048 890,766 +0.03(+0.87%)
Sep 28, 2011 3.075 3.097 3.017 3.022 453,571 -0.05(-1.72%)
Sep 27, 2011 3.092 3.119 3.070 3.075 537,785 +0.04(+1.16%)
Sep 26, 2011 3.048 3.061 3.017 3.039 972,818 +0.00(+0.14%)
Sep 23, 2011 3.057 3.088 3.035 3.035 984,914 -0.04(-1.29%)
Sep 22, 2011 3.123 3.127 3.048 3.075 970,405 -0.07(-2.38%)
Sep 21, 2011 3.242 3.246 3.132 3.149 762,816 -0.11(-3.38%)
Sep 20, 2011 3.273 3.282 3.242 3.260 628,483 -0.01(-0.40%)
Sep 19, 2011 3.268 3.282 3.246 3.273 444,109 -0.03(-0.80%)
Sep 16, 2011 3.286 3.317 3.268 3.299 504,156 +0.02(+0.54%)
Sep 15, 2011 3.273 3.292 3.264 3.282 571,711 +0.02(+0.54%)
Sep 14, 2011 3.286 3.290 3.238 3.264 486,231 -0.01(-0.27%)
Sep 13, 2011 3.260 3.277 3.238 3.273 524,727 +0.01(+0.27%)
Sep 12, 2011 3.251 3.282 3.220 3.264 773,057 -0.03(-0.80%)
Sep 09, 2011 3.321 3.334 3.260 3.290 675,721 -0.07(-1.97%)
Sep 08, 2011 3.383 3.387 3.339 3.357 526,963 -0.04(-1.17%)
Sep 07, 2011 3.383 3.396 3.348 3.396 787,888 +0.04(+1.31%)
Sep 06, 2011 3.268 3.352 3.268 3.352 1,000,974 +0.01(+0.26%)
Sep 02, 2011 3.334 3.358 3.321 3.343 513,165 -0.04(-1.04%)
Sep 01, 2011 3.414 3.414 3.365 3.379 753,143 -0.02(-0.52%)
Aug 31, 2011 3.423 3.431 3.374 3.396 485,931 +0.04(+1.31%)
Aug 30, 2011 3.330 3.374 3.312 3.352 849,255 -0.02(-0.65%)
Aug 29, 2011 3.312 3.374 3.308 3.374 612,301 +0.08(+2.54%)
Aug 26, 2011 3.216 3.295 3.198 3.290 527,571 +0.04(+1.36%)
Aug 25, 2011 3.304 3.317 3.211 3.246 445,076 -0.04(-1.34%)
Aug 24, 2011 3.220 3.304 3.220 3.290 642,277 +0.04(+1.36%)
Aug 23, 2011 3.242 3.264 3.171 3.246 685,202 +0.07(+2.36%)
Aug 22, 2011 3.260 3.268 3.145 3.171 673,011 -0.05(-1.50%)
Aug 19, 2011 3.238 3.295 3.198 3.220 705,974 -0.05(-1.48%)
Aug 18, 2011 3.304 3.312 3.238 3.268 582,379 -0.13(-3.76%)
Aug 17, 2011 3.396 3.423 3.365 3.396 338,700 +0.03(+0.78%)
Aug 16, 2011 3.348 3.392 3.330 3.370 504,436 -0.00(-0.13%)
Aug 15, 2011 3.273 3.374 3.264 3.374 779,870 +0.11(+3.51%)
Aug 12, 2011 3.246 3.277 3.202 3.260 778,195 +0.06(+1.79%)
Aug 11, 2011 3.044 3.233 3.044 3.202 1,469,300 +0.16(+5.21%)
Aug 10, 2011 3.101 3.149 3.039 3.044 1,354,665 -0.09(-2.81%)
Aug 09, 2011 2.947 3.132 2.841 3.132 2,152,279 +0.28(+9.89%)
Aug 08, 2011 2.947 3.180 2.797 2.850 2,307,685 -0.37(-11.61%)
Aug 05, 2011 3.286 3.312 3.083 3.224 2,562,708 -0.06(-1.74%)
Aug 04, 2011 3.458 3.462 3.268 3.282 1,879,215 -0.21(-6.05%)
Aug 03, 2011 3.471 3.497 3.392 3.493 1,594,788 +0.02(+0.51%)
Aug 02, 2011 3.524 3.542 3.475 3.475 914,621 -0.07(-1.99%)
Aug 01, 2011 3.590 3.603 3.484 3.546 1,445,519 +0.01(+0.25%)
Jul 29, 2011 3.550 3.555 3.440 3.537 1,458,089 -0.05(-1.35%)
Jul 28, 2011 3.608 3.616 3.555 3.586 709,654 -0.02(-0.61%)
Jul 27, 2011 3.660 3.661 3.590 3.608 895,640 -0.07(-1.80%)
Jul 26, 2011 3.669 3.678 3.652 3.674 651,453 +0.01(+0.24%)
Jul 25, 2011 3.682 3.682 3.652 3.665 692,830 -0.04(-0.95%)
Jul 22, 2011 3.709 3.709 3.700 3.700 543,701 +0.00(+0.12%)
Jul 21, 2011 3.687 3.704 3.669 3.696 621,638 +0.03(+0.72%)
Jul 20, 2011 3.669 3.669 3.643 3.669 511,569 +0.01(+0.36%)
Jul 19, 2011 3.643 3.678 3.643 3.656 665,998 +0.01(+0.36%)
Jul 18, 2011 3.674 3.674 3.630 3.643 671,508 -0.04(-1.19%)
Jul 15, 2011 3.660 3.691 3.656 3.687 481,007 +0.03(+0.84%)
Jul 14, 2011 3.691 3.696 3.640 3.656 626,217 -0.02(-0.48%)
Jul 13, 2011 3.669 3.696 3.660 3.674 892,296 -0.02(-0.48%)
Jul 12, 2011 3.638 3.731 3.638 3.691 748,605 -0.01(-0.24%)
Jul 11, 2011 3.731 3.731 3.687 3.700 450,674 -0.06(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.