Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 29, 2010 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 28, 2010 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 27, 2010 0.1600 0.1950 0.1600 0.1950 5,600 +0.05(+30.00%)
Apr 26, 2010 0.1500 0.1500 0.1500 0.1500 7,400 -0.02(-11.76%)
Apr 23, 2010 0.1700 0.1700 0.1700 0.1700 2,600 -0.02(-10.53%)
Apr 22, 2010 0.1900 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
Apr 21, 2010 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Apr 20, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 19, 2010 0.1900 0.1900 0.1900 0.1900 3,200 +0.01(+5.56%)
Apr 16, 2010 0.2000 0.2000 0.1800 0.1800 14,000 -0.02(-10.00%)
Apr 15, 2010 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-4.76%)
Apr 14, 2010 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
Apr 13, 2010 0.2000 0.2000 0.2000 0.2000 1,250 +0.00(+0.00%)
Apr 12, 2010 0.1900 0.2000 0.1900 0.2000 70,710 +0.02(+11.11%)
Apr 09, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 08, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 07, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 06, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 05, 2010 0.1800 0.1800 0.1800 0.1800 2,700 +0.01(+2.86%)
Apr 01, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 31, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 30, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 29, 2010 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+2.94%)
Mar 26, 2010 0.1800 0.1800 0.1700 0.1700 50,000 -0.01(-5.56%)
Mar 25, 2010 0.1800 0.1800 0.1800 0.1800 38,000 +0.00(+0.00%)
Mar 24, 2010 0.2000 0.2000 0.1800 0.1800 11,800 -0.05(-20.00%)
Mar 23, 2010 0.2000 0.2250 0.2000 0.2250 7,500 +0.05(+25.00%)
Mar 22, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 19, 2010 0.1800 0.1800 0.1800 0.1800 850 +0.01(+5.88%)
Mar 18, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 17, 2010 0.1800 0.1800 0.1700 0.1700 38,600 -0.04(-19.05%)
Mar 16, 2010 0.2100 0.2100 0.2100 0.2100 10,000 -0.03(-12.50%)
Mar 15, 2010 0.2400 0.2400 0.2400 0.2400 2,000 +0.05(+29.73%)
Mar 12, 2010 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 11, 2010 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 10, 2010 0.1850 0.1850 0.1850 0.1850 400 -0.07(-26.00%)
Mar 09, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 08, 2010 0.2100 0.2500 0.2100 0.2500 11,400 +0.05(+25.00%)
Mar 05, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 04, 2010 0.2300 0.2300 0.2000 0.2000 23,000 -0.03(-13.04%)
Mar 03, 2010 0.2300 0.2300 0.2300 0.2300 8,113 +0.01(+4.55%)
Mar 02, 2010 0.2500 0.2500 0.1700 0.2200 49,000 -0.03(-12.00%)
Mar 01, 2010 0.1500 0.2500 0.1500 0.2500 181,250 +0.06(+31.58%)
Feb 26, 2010 0.1700 0.1900 0.1650 0.1900 107,500 +0.04(+22.58%)
Feb 25, 2010 0.1550 0.1550 0.1550 0.1550 500 -0.02(-8.82%)
Feb 24, 2010 0.1700 0.1700 0.1700 0.1700 163,000 +0.00(+0.00%)
Feb 23, 2010 0.1600 0.1700 0.1600 0.1700 118,000 +0.02(+9.68%)
Feb 22, 2010 0.1550 0.1550 0.1550 0.1550 900 -0.02(-8.82%)
Feb 19, 2010 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Feb 18, 2010 0.1850 0.1900 0.1600 0.1700 15,500 +0.01(+6.25%)
Feb 17, 2010 0.1600 0.1600 0.1600 0.1600 500 -0.01(-5.88%)
Feb 16, 2010 0.1700 0.1700 0.1700 0.1700 2,000 +0.02(+9.68%)
Feb 12, 2010 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Feb 11, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 10, 2010 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Feb 09, 2010 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.00%)
Feb 08, 2010 0.1700 0.1700 0.1700 0.1700 42,000 +0.02(+9.68%)
Feb 05, 2010 0.1550 0.1550 0.1550 0.1550 4,000 +0.01(+3.33%)
Feb 04, 2010 0.1650 0.1650 0.1500 0.1500 4,200 -0.02(-11.76%)
Feb 03, 2010 0.1800 0.1800 0.1700 0.1700 37,600 -0.00(-2.86%)
Feb 02, 2010 0.1700 0.1750 0.1700 0.1750 48,000 +0.00(+2.94%)
Feb 01, 2010 0.1700 0.1700 0.1600 0.1700 39,700 +0.01(+6.25%)
Jan 29, 2010 0.1600 0.1600 0.1600 0.1600 11,000 +0.01(+3.23%)
Jan 28, 2010 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 27, 2010 0.1600 0.1600 0.1550 0.1550 10,780 -0.01(-3.13%)
Jan 26, 2010 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+6.67%)
Jan 25, 2010 0.1500 0.1500 0.1500 0.1500 10,938 +0.00(+0.00%)
Jan 22, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 21, 2010 0.1700 0.1700 0.1500 0.1500 13,500 +0.00(+0.00%)
Jan 20, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 19, 2010 0.1500 0.1500 0.1500 0.1500 4,500 -0.02(-11.76%)
Jan 18, 2010 0.1700 0.1700 0.1700 0.1700 22,000 +0.00(+0.00%)
Jan 15, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 14, 2010 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Jan 13, 2010 0.1700 0.1700 0.1700 0.1700 55,400 +0.00(+0.00%)
Jan 12, 2010 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jan 11, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 08, 2010 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Jan 07, 2010 0.1900 0.1900 0.1700 0.1700 12,700 -0.02(-10.53%)
Jan 06, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 05, 2010 0.1800 0.1900 0.1800 0.1900 23,000 +0.01(+5.56%)
Jan 04, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 31, 2009 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Dec 30, 2009 0.1850 0.1850 0.1850 0.1850 200 +0.01(+8.82%)
Dec 29, 2009 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+3.03%)
Dec 24, 2009 0.1650 0.1650 0.1650 0.1650 975 -0.02(-13.16%)
Dec 23, 2009 0.1650 0.1900 0.1650 0.1900 24,000 +0.02(+15.15%)
Dec 22, 2009 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Dec 21, 2009 0.1650 0.1650 0.1650 0.1650 450 -0.04(-17.50%)
Dec 18, 2009 0.1800 0.2000 0.1800 0.2000 30,000 +0.03(+17.65%)
Dec 17, 2009 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-5.56%)
Dec 16, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 15, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 14, 2009 0.1900 0.2000 0.1700 0.1800 69,500 +0.02(+12.50%)
Dec 11, 2009 0.1600 0.1600 0.1600 0.1600 5,000 -0.04(-20.00%)
Dec 10, 2009 0.1950 0.2000 0.1950 0.2000 9,000 +0.00(+0.00%)
Dec 09, 2009 0.2000 0.2000 0.2000 0.2000 2,000 -0.01(-4.76%)
Dec 08, 2009 0.1600 0.2100 0.1600 0.2100 18,300 +0.03(+16.67%)
Dec 07, 2009 0.1500 0.1800 0.1500 0.1800 31,900 +0.03(+20.00%)
Dec 04, 2009 0.1800 0.1800 0.1500 0.1500 30,500 +0.02(+20.00%)
Dec 03, 2009 0.1300 0.1300 0.1250 0.1250 17,330 -0.04(-21.88%)
Dec 02, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 01, 2009 0.1600 0.1600 0.1600 0.1600 11,050 +0.00(+0.00%)
Nov 30, 2009 0.1400 0.1600 0.1400 0.1600 41,000 +0.03(+23.08%)
Nov 27, 2009 0.1300 0.1300 0.1300 0.1300 5,000 -0.03(-18.75%)
Nov 26, 2009 0.1600 0.1600 0.1600 0.1600 9,000 -0.01(-5.88%)
Nov 25, 2009 0.1600 0.1700 0.1600 0.1700 8,300 +0.01(+6.25%)
Nov 24, 2009 0.1600 0.1600 0.1600 0.1600 15,400 -0.01(-3.03%)
Nov 23, 2009 0.1200 0.1650 0.1200 0.1650 71,500 +0.02(+10.00%)
Nov 20, 2009 0.1500 0.1500 0.1500 0.1500 200 -0.03(-16.67%)
Nov 19, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 18, 2009 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Nov 17, 2009 0.1500 0.1800 0.1500 0.1800 15,700 +0.03(+20.00%)
Nov 16, 2009 0.1500 0.1500 0.1500 0.1500 750 +0.01(+11.11%)
Nov 13, 2009 0.1600 0.1600 0.1350 0.1350 11,500 -0.04(-25.00%)
Nov 12, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 11, 2009 0.1800 0.1800 0.1800 0.1800 75,000 +0.01(+9.09%)
Nov 10, 2009 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Nov 09, 2009 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 06, 2009 0.1800 0.1800 0.1650 0.1650 126,500 -0.01(-8.33%)
Nov 05, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 04, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 03, 2009 0.1800 0.1800 0.1800 0.1800 1,000 +0.03(+20.00%)
Nov 02, 2009 0.1950 0.1950 0.1500 0.1500 11,000 -0.01(-6.25%)
Oct 30, 2009 0.1600 0.1600 0.1600 0.1600 5,200 -0.01(-5.88%)
Oct 29, 2009 0.1700 0.1700 0.1700 0.1700 1,000 +0.06(+47.83%)
Oct 28, 2009 0.1400 0.1400 0.1150 0.1150 3,500 -0.06(-32.35%)
Oct 27, 2009 0.1800 0.1800 0.1700 0.1700 7,500 -0.01(-5.56%)
Oct 26, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 23, 2009 0.1800 0.1800 0.1800 0.1800 7,500 +0.00(+0.00%)
Oct 22, 2009 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Oct 21, 2009 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 20, 2009 0.1750 0.1750 0.1750 0.1750 850 +0.01(+6.06%)
Oct 19, 2009 0.1800 0.1800 0.1650 0.1650 15,000 -0.01(-2.94%)
Oct 16, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 15, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 14, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 13, 2009 0.1600 0.1700 0.1600 0.1700 12,000 +0.01(+6.25%)
Oct 09, 2009 0.1600 0.1600 0.1600 0.1600 13,600 +0.00(+0.00%)
Oct 08, 2009 0.1600 0.1600 0.1600 0.1600 13,600 +0.00(+0.00%)
Oct 07, 2009 0.1750 0.1750 0.1600 0.1600 5,000 -0.01(-3.03%)
Oct 06, 2009 0.1650 0.1650 0.1650 0.1650 29,500 +0.01(+3.13%)
Oct 05, 2009 0.1600 0.1600 0.1600 0.1600 1,650 +0.00(+0.00%)
Oct 02, 2009 0.1550 0.1600 0.1500 0.1600 34,000 +0.00(+0.00%)
Oct 01, 2009 0.1550 0.1600 0.1500 0.1600 34,000 +0.01(+6.67%)
Sep 30, 2009 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Sep 29, 2009 0.1500 0.1500 0.1500 0.1500 2,500 -0.05(-23.08%)
Sep 28, 2009 0.1950 0.1950 0.1950 0.1950 2,500 +0.02(+8.33%)
Sep 25, 2009 0.1800 0.1800 0.1700 0.1800 100,100 +0.01(+5.88%)
Sep 24, 2009 0.1700 0.1700 0.1700 0.1700 688 +0.00(+0.00%)
Sep 23, 2009 0.1700 0.1700 0.1700 0.1700 700 -0.04(-19.05%)
Sep 22, 2009 0.2000 0.2100 0.2000 0.2100 20,000 +0.03(+16.67%)
Sep 21, 2009 0.1800 0.1800 0.1800 0.1800 11,500 -0.03(-14.29%)
Sep 18, 2009 0.2100 0.2100 0.2100 0.2100 25,000 +0.03(+16.67%)
Sep 17, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 16, 2009 0.1800 0.1800 0.1800 0.1800 9,500 +0.00(+0.00%)
Sep 15, 2009 0.1800 0.1800 0.1800 0.1800 29,000 +0.02(+12.50%)
Sep 14, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 11, 2009 0.1600 0.1600 0.1600 0.1600 5,000 +0.04(+28.00%)
Sep 10, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 09, 2009 0.2150 0.2150 0.1250 0.1250 2,350 -0.09(-41.86%)
Sep 08, 2009 0.1300 0.2150 0.1300 0.2150 2,000 +0.10(+79.17%)
Sep 04, 2009 0.2200 0.2200 0.1200 0.1200 8,000 +0.00(+0.00%)
Sep 03, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 02, 2009 0.1200 0.1200 0.1200 0.1200 2,000 -0.09(-42.86%)
Sep 01, 2009 0.2400 0.2400 0.2100 0.2100 13,000 -0.01(-4.55%)
Aug 31, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 28, 2009 0.2000 0.2200 0.1800 0.2200 16,000 +0.06(+37.50%)
Aug 27, 2009 0.1500 0.1600 0.1500 0.1600 2,500 +0.00(+0.00%)
Aug 26, 2009 0.1500 0.1600 0.1500 0.1600 2,500 +0.00(+0.00%)
Aug 25, 2009 0.1700 0.1800 0.1600 0.1600 15,400 -0.03(-15.79%)
Aug 24, 2009 0.1300 0.1900 0.1300 0.1900 10,500 +0.04(+26.67%)
Aug 21, 2009 0.1500 0.1500 0.1500 0.1500 2,000 +0.02(+15.38%)
Aug 20, 2009 0.1500 0.1500 0.1200 0.1300 5,621 -0.02(-13.33%)
Aug 19, 2009 0.1500 0.1500 0.1500 0.1500 1,000 +0.05(+50.00%)
Aug 18, 2009 0.1000 0.1000 0.1000 0.1000 1,000 +0.02(+25.00%)
Aug 17, 2009 0.0750 0.0800 0.0750 0.0800 400 +0.00(+0.00%)
Aug 14, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 13, 2009 0.0800 0.0800 0.0750 0.0800 400 +0.01(+6.67%)
Aug 12, 2009 0.0750 0.0750 0.0750 0.0750 31,500 +0.00(+0.00%)
Aug 11, 2009 0.0850 0.0850 0.0750 0.0750 3,500 +0.00(+0.00%)
Aug 10, 2009 0.0750 0.0750 0.0750 0.0750 15,500 +0.00(+7.14%)
Aug 07, 2009 0.0700 0.0700 0.0700 0.0700 5,300 +0.00(+0.00%)
Aug 06, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 05, 2009 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Aug 04, 2009 0.0700 0.0700 0.0700 0.0700 600 +0.00(+0.00%)
Jul 31, 2009 0.0700 0.0700 0.0700 0.0700 10,300 -0.01(-12.50%)
Jul 30, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 29, 2009 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jul 28, 2009 0.0700 0.0800 0.0650 0.0800 56,225 +0.01(+6.67%)
Jul 27, 2009 0.0750 0.0750 0.0750 0.0750 10,000 +0.02(+36.36%)
Jul 24, 2009 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Jul 23, 2009 0.0550 0.0550 0.0550 0.0550 35,000 +0.02(+57.14%)
Jul 22, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 21, 2009 0.0600 0.0600 0.0350 0.0350 92,400 -0.02(-41.67%)
Jul 20, 2009 0.0600 0.0600 0.0600 0.0600 5,000 -0.02(-25.00%)
Jul 17, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 16, 2009 0.0700 0.0800 0.0700 0.0800 7,500 +0.02(+33.33%)
Jul 15, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 14, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 13, 2009 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jul 10, 2009 0.0600 0.0600 0.0600 0.0600 1,700 +0.00(+9.09%)
Jul 09, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 08, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 07, 2009 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 06, 2009 0.0500 0.0550 0.0500 0.0550 394 +0.00(+10.00%)
Jul 03, 2009 0.0500 0.0500 0.0500 0.0500 3,125 +0.00(+0.00%)
Jul 02, 2009 0.0500 0.0500 0.0500 0.0500 3,125 +0.00(+0.00%)
Jun 30, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2009 0.0500 0.0500 0.0500 0.0500 3,125 +0.00(+0.00%)
Jun 26, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2009 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jun 24, 2009 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jun 23, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 22, 2009 0.0500 0.0500 0.0500 0.0500 50,000 -0.01(-23.08%)
Jun 19, 2009 0.0650 0.0650 0.0650 0.0650 99,000 +0.00(+0.00%)
Jun 18, 2009 0.0650 0.0650 0.0650 0.0650 99,000 +0.00(+0.00%)
Jun 17, 2009 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 16, 2009 0.0600 0.0650 0.0600 0.0650 15,000 +0.00(+0.00%)
Jun 15, 2009 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Jun 12, 2009 0.0650 0.0650 0.0650 0.0650 40,000 -0.01(-7.14%)
Jun 11, 2009 0.0650 0.0700 0.0650 0.0700 38,000 +0.01(+16.67%)
Jun 10, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 09, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 08, 2009 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jun 05, 2009 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jun 04, 2009 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-14.29%)
Jun 03, 2009 0.0700 0.0700 0.0700 0.0700 2,700 +0.00(+0.00%)
Jun 02, 2009 0.0700 0.0700 0.0700 0.0700 2,700 +0.00(+0.00%)
Jun 01, 2009 0.0700 0.0700 0.0700 0.0700 2,700 +0.00(+0.00%)
May 29, 2009 0.0700 0.0700 0.0700 0.0700 18,879 +0.01(+7.69%)
May 28, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 27, 2009 0.0800 0.0800 0.0550 0.0650 57,000 +0.00(+0.00%)
May 26, 2009 0.0800 0.0800 0.0550 0.0650 57,000 +0.01(+30.00%)
May 25, 2009 0.0500 0.0500 0.0500 0.0500 35,000 +0.01(+25.00%)
May 22, 2009 0.0450 0.0450 0.0400 0.0400 10,000 -0.01(-20.00%)
May 21, 2009 0.0550 0.0550 0.0500 0.0500 92,500 +0.00(+0.00%)
May 20, 2009 0.0550 0.0550 0.0500 0.0500 62,000 -0.00(-9.09%)
May 19, 2009 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
May 15, 2009 0.0450 0.0550 0.0450 0.0550 19,000 +0.01(+22.22%)
May 14, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 13, 2009 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
May 12, 2009 0.0450 0.0450 0.0450 0.0450 19,000 -0.01(-18.18%)
May 11, 2009 0.0550 0.0550 0.0550 0.0550 20,000 +0.01(+37.50%)
May 08, 2009 0.0600 0.0400 0.0400 0.0400 68,000 +0.00(+0.00%)
May 07, 2009 0.0600 0.0600 0.0400 0.0400 68,000 -0.01(-27.27%)
May 06, 2009 0.0500 0.0550 0.0500 0.0550 475,000 +0.00(+10.00%)
May 05, 2009 0.0300 0.0500 0.0300 0.0500 2,500 +0.03(+100.00%)
May 04, 2009 0.0250 0.0250 0.0250 0.0250 51,750 -0.03(-54.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.