Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	41.17	41.63	41.04	41.43	1,104,645	+0.13(+0.30%)
Oct 28, 2010	41.41	41.53	40.83	41.30	1,131,527	+0.08(+0.20%)
Oct 27, 2010	41.41	41.66	40.96	41.22	1,718,528	-0.74(-1.76%)
Oct 25, 2010	41.91	42.44	41.79	41.96	1,388,008	+0.35(+0.85%)
Oct 22, 2010	41.26	41.61	41.06	41.61	861,499	+0.29(+0.69%)
Oct 21, 2010	41.49	41.79	40.86	41.32	1,686,553	-0.08(-0.18%)
Oct 20, 2010	40.51	41.50	40.51	41.40	1,604,756	+1.03(+2.56%)
Oct 19, 2010	40.90	41.09	40.00	40.36	2,284,349	-0.78(-1.90%)
Oct 18, 2010	41.08	41.17	40.47	41.14	2,989,194	-0.39(-0.93%)
Oct 15, 2010	41.58	41.70	41.09	41.53	2,054,471	+0.36(+0.88%)
Oct 14, 2010	40.69	41.27	40.67	41.17	1,673,066	+0.34(+0.84%)
Oct 13, 2010	40.33	41.15	40.20	40.83	1,554,596	+0.69(+1.71%)
Oct 12, 2010	39.96	40.32	39.32	40.14	1,557,668	+0.19(+0.48%)
Oct 11, 2010	39.89	40.05	39.69	39.94	882,625	-0.02(-0.04%)
Oct 08, 2010	39.37	40.05	38.97	39.96	1,422,569	+0.66(+1.69%)
Oct 07, 2010	39.72	39.80	38.96	39.30	1,332,392	-0.35(-0.89%)
Oct 06, 2010	39.84	39.94	39.39	39.65	1,426,315	-0.20(-0.51%)
Oct 05, 2010	38.61	40.58	38.54	39.85	3,256,877	+1.58(+4.12%)
Oct 04, 2010	38.58	38.80	37.96	38.27	1,620,505	-0.44(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.