Indicators

Liberty All Star Equity Fund (NY: USA )

6.770 +0.120 (+1.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1.296	1.305	1.282	1.293	2,000,092	+0.01(+0.68%)
Sep 29, 2010	1.284	1.299	1.282	1.284	2,174,579	-0.01(-0.68%)
Sep 28, 2010	1.282	1.293	1.270	1.293	1,515,456	+0.01(+0.92%)
Sep 27, 2010	1.279	1.290	1.279	1.282	2,798,398	+0.01(+0.46%)
Sep 24, 2010	1.273	1.290	1.273	1.276	2,901,960	+0.01(+0.69%)
Sep 23, 2010	1.267	1.279	1.258	1.267	1,892,261	-0.01(-0.46%)
Sep 22, 2010	1.273	1.284	1.264	1.273	2,635,185	-0.00(-0.23%)
Sep 21, 2010	1.276	1.287	1.273	1.276	1,768,396	-0.00(-0.23%)
Sep 20, 2010	1.273	1.282	1.264	1.279	2,458,960	+0.02(+1.63%)
Sep 17, 2010	1.258	1.276	1.258	1.258	1,475,392	-0.01(-0.46%)
Sep 15, 2010	1.258	1.270	1.255	1.264	1,990,145	+0.00(+0.23%)
Sep 14, 2010	1.249	1.267	1.249	1.261	1,732,175	+0.00(+0.23%)
Sep 13, 2010	1.267	1.267	1.246	1.258	2,532,936	+0.02(+1.42%)
Sep 10, 2010	1.226	1.240	1.226	1.240	1,403,683	+0.01(+1.20%)
Sep 09, 2010	1.235	1.240	1.223	1.226	1,665,622	-0.00(-0.24%)
Sep 08, 2010	1.223	1.229	1.214	1.229	1,703,368	+0.02(+1.45%)
Sep 07, 2010	1.220	1.223	1.211	1.211	1,238,165	-0.02(-1.43%)
Sep 03, 2010	1.220	1.232	1.217	1.229	1,773,334	+0.01(+0.96%)
Sep 02, 2010	1.194	1.217	1.188	1.217	1,901,028	+0.04(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.