Indicators

Global Warming Solutions Inc (OP: GWSO )

2.250 -0.100 (-4.26%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.0150	0.0150	0.0150	0.0150	428	+0.00(+0.00%)
Jul 29, 2010	0.0150	0.0150	0.0150	0.0150	125	+0.00(+0.00%)
Jul 28, 2010	0.0150	0.0150	0.0150	0.0150	20,700	+0.00(+0.00%)
Jul 27, 2010	0.0150	0.0150	0.0150	0.0150	1,500	+0.00(+0.00%)
Jul 26, 2010	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Jul 23, 2010	0.0150	0.0150	0.0150	0.0150	11,430	+0.00(+0.00%)
Jul 22, 2010	0.0150	0.0150	0.0150	0.0150	400	+0.00(+0.00%)
Jul 20, 2010		0.0150	0.0150	0.0150	0	-0.00(-21.05%)
Jul 19, 2010	0.0190	0.0190	0.0190	0.0190	960	+0.00(+26.67%)
Jul 13, 2010		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 12, 2010	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Jul 09, 2010	0.0150	0.0150	0.0150	0.0150	1,200	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.