Indicators

Home Depot (NY: HD )

347.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	22.34	22.34	22.05	22.23	19,480,986	-0.11(-0.51%)
Feb 25, 2010	22.14	22.41	22.08	22.34	21,122,378	-0.01(-0.03%)
Feb 24, 2010	21.93	22.39	21.90	22.35	32,194,550	+0.44(+2.02%)
Feb 23, 2010	21.77	22.11	21.62	21.91	50,206,140	+0.31(+1.42%)
Feb 22, 2010	21.66	21.77	21.52	21.60	22,599,758	+0.12(+0.56%)
Feb 19, 2010	21.52	21.69	21.37	21.48	26,073,236	-0.11(-0.49%)
Feb 18, 2010	21.39	21.64	21.28	21.59	23,249,908	+0.20(+0.93%)
Feb 17, 2010	21.20	21.42	21.20	21.39	30,211,210	+0.41(+1.97%)
Feb 16, 2010	20.75	21.02	20.61	20.97	18,691,712	+0.31(+1.52%)
Feb 12, 2010	20.48	20.66	20.66	20.66	21,092,600	+0.01(+0.03%)
Feb 11, 2010	20.45	20.71	20.33	20.65	20,512,176	+0.24(+1.19%)
Feb 10, 2010	20.55	20.63	20.23	20.41	20,325,878	-0.16(-0.76%)
Feb 09, 2010	20.57	20.72	20.36	20.57	25,345,378	+0.06(+0.31%)
Feb 08, 2010	20.33	20.62	20.28	20.50	36,500,596	+0.57(+2.86%)
Feb 05, 2010	19.84	20.00	19.61	19.93	28,393,530	+0.04(+0.18%)
Feb 04, 2010	20.12	20.33	19.84	19.90	27,709,066	-0.65(-3.16%)
Feb 03, 2010	20.62	20.62	20.13	20.55	27,281,714	-0.14(-0.65%)
Feb 02, 2010	20.23	20.70	20.16	20.68	27,567,394	+0.46(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.