Indicators

Gentex Corp (NQ: GNTX )

34.65 +0.03 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.784	8.044	7.506	7.521	3,017,626	-0.26(-3.39%)
May 27, 2010	7.502	7.796	7.360	7.784	2,525,701	+0.49(+6.70%)
May 26, 2010	7.425	7.548	7.284	7.295	1,782,716	-0.06(-0.88%)
May 25, 2010	7.211	7.379	6.932	7.360	2,978,254	+0.06(+0.78%)
May 24, 2010	7.353	7.444	7.288	7.303	2,032,597	-0.10(-1.39%)
May 21, 2010	7.142	7.483	7.070	7.406	2,036,653	+0.16(+2.22%)
May 20, 2010	7.227	7.414	7.188	7.246	3,527,281	-0.29(-3.85%)
May 19, 2010	7.723	7.827	7.433	7.536	2,818,949	-0.24(-3.10%)
May 18, 2010	7.972	8.037	7.731	7.777	2,325,539	-0.11(-1.45%)
May 17, 2010	7.872	8.014	7.742	7.891	2,851,329	+0.04(+0.49%)
May 14, 2010	7.998	7.998	7.784	7.853	1,595,059	-0.22(-2.70%)
May 13, 2010	8.125	8.132	8.025	8.071	1,321,029	-0.05(-0.61%)
May 12, 2010	7.979	8.174	7.979	8.121	1,637,393	+0.19(+2.36%)
May 11, 2010	7.949	8.025	7.792	7.934	2,482,787	-0.02(-0.19%)
May 10, 2010	7.939	8.071	7.858	7.949	3,382,002	+0.39(+5.10%)
May 07, 2010	7.697	7.769	7.418	7.563	3,277,314	-0.15(-1.88%)
May 06, 2010	7.918	8.151	7.238	7.708	3,165,406	-0.27(-3.35%)
May 05, 2010	7.955	8.094	7.784	7.976	2,824,248	-0.15(-1.79%)
May 04, 2010	8.281	8.312	8.010	8.121	3,680,078	-0.29(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.