Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.390 +0.107 (+4.71%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0132 0.0132 0.0132 0.0132 0 +0.00(+0.00%)
Apr 28, 2010 0.0132 0.0132 0.0132 0.0132 0 -0.01(-52.86%)
Apr 27, 2010 0.0132 0.0280 0.0132 0.0280 10,000 +0.01(+112.12%)
Apr 22, 2010 0.0132 0.0132 0.0132 0.0132 0 +0.00(+0.00%)
Apr 20, 2010 0.0132 0.0132 0.0132 0.0132 0 +0.00(+3.94%)
Apr 19, 2010 0.0127 0.0280 0.0127 0.0127 30,865 -0.01(-49.20%)
Apr 16, 2010 0.0124 0.0250 0.0124 0.0250 12,500 -0.00(-10.71%)
Apr 15, 2010 0.0124 0.0280 0.0124 0.0280 3,235 +0.00(+0.00%)
Apr 09, 2010 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Apr 06, 2010 0.0280 0.0280 0.0280 0.0280 0 +0.02(+147.79%)
Apr 01, 2010 0.0113 0.0113 0.0113 0.0113 0 +0.00(+2.73%)
Mar 31, 2010 0.0110 0.0110 0.0110 0.0110 500 -0.01(-45.00%)
Mar 30, 2010 0.0200 0.0200 0.0200 0.0200 16,467 -0.00(-1.48%)
Mar 29, 2010 0.0203 0.0203 0.0203 0.0203 200 -0.01(-27.50%)
Mar 26, 2010 0.0280 0.0280 0.0280 0.0280 22,500 +0.01(+40.00%)
Mar 25, 2010 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 24, 2010 0.0300 0.0300 0.0200 0.0200 25,670 +0.01(+33.33%)
Mar 19, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 18, 2010 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+48.51%)
Mar 17, 2010 0.0200 0.0200 0.0100 0.0101 64,754 -0.01(-49.50%)
Mar 16, 2010 0.0230 0.0250 0.0200 0.0200 26,627 -0.00(-13.04%)
Mar 15, 2010 0.0230 0.0230 0.0230 0.0230 1,400 +0.00(+0.00%)
Mar 12, 2010 0.0230 0.0230 0.0230 0.0230 495 -0.00(-8.00%)
Mar 10, 2010 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 09, 2010 0.0250 0.0250 0.0230 0.0250 7,262 +0.01(+38.89%)
Mar 08, 2010 0.0180 0.0180 0.0180 0.0180 1,492 +0.01(+80.00%)
Mar 05, 2010 0.0200 0.0200 0.0100 0.0100 20,000 -0.01(-50.00%)
Mar 02, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 01, 2010 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Feb 26, 2010 0.0200 0.0250 0.0200 0.0250 8,694 +0.01(+25.00%)
Feb 25, 2010 0.0200 0.0200 0.0200 0.0200 7,266 +0.00(+0.00%)
Feb 23, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 22, 2010 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Feb 19, 2010 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Feb 10, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 09, 2010 0.0200 0.0200 0.0200 0.0200 8,560 +0.00(+0.00%)
Feb 08, 2010 0.0200 0.0200 0.0200 0.0200 3,460 +0.00(+0.00%)
Feb 05, 2010 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Feb 03, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.