Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.012 4.012 3.898 3.901 562,462 -0.07(-1.89%)
Jan 28, 2010 4.023 4.029 3.957 3.976 650,014 -0.04(-0.90%)
Jan 27, 2010 4.048 4.048 3.990 4.012 349,536 -0.02(-0.41%)
Jan 26, 2010 4.018 4.059 3.993 4.029 372,532 +0.01(+0.28%)
Jan 25, 2010 4.012 4.037 3.971 4.018 379,036 +0.03(+0.84%)
Jan 22, 2010 4.009 4.037 3.984 3.984 257,029 -0.02(-0.62%)
Jan 21, 2010 4.068 4.076 3.990 4.009 541,538 -0.06(-1.50%)
Jan 20, 2010 4.065 4.079 4.032 4.071 378,546 -0.02(-0.41%)
Jan 19, 2010 4.062 4.096 4.059 4.087 326,494 +0.04(+0.96%)
Jan 15, 2010 4.090 4.048 4.048 4.048 355,464 -0.04(-1.02%)
Jan 14, 2010 4.101 4.109 4.062 4.090 710,987 -0.04(-0.94%)
Jan 13, 2010 4.101 4.132 4.101 4.129 423,356 +0.02(+0.54%)
Jan 12, 2010 4.137 4.142 4.087 4.107 655,582 -0.05(-1.14%)
Jan 11, 2010 4.154 4.154 4.129 4.154 438,828 +0.01(+0.13%)
Jan 08, 2010 4.132 4.148 4.112 4.148 491,052 +0.02(+0.47%)
Jan 07, 2010 4.096 4.129 4.096 4.129 464,646 +0.05(+1.16%)
Jan 06, 2010 4.084 4.096 4.065 4.082 463,930 +0.01(+0.20%)
Jan 05, 2010 4.076 4.082 4.057 4.073 432,158 +0.02(+0.55%)
Jan 04, 2010 4.009 4.059 4.009 4.051 560,363 +0.05(+1.25%)
Dec 31, 2009 4.048 4.001 4.001 4.001 556,066 -0.02(-0.55%)
Dec 30, 2009 3.993 4.023 3.993 4.023 343,147 -0.01(-0.34%)
Dec 29, 2009 4.101 4.101 3.987 4.037 386,873 +0.03(+0.76%)
Dec 28, 2009 3.990 4.037 3.976 4.007 579,170 +0.02(+0.42%)
Dec 24, 2009 3.984 3.998 3.976 3.990 173,100 -0.01(-0.21%)
Dec 23, 2009 3.957 3.998 3.957 3.998 294,956 +0.04(+1.12%)
Dec 22, 2009 3.946 3.957 3.932 3.954 284,163 +0.01(+0.21%)
Dec 21, 2009 3.937 3.965 3.923 3.946 311,120 +0.01(+0.21%)
Dec 18, 2009 3.896 3.937 3.896 3.937 328,976 +0.04(+1.14%)
Dec 17, 2009 3.921 3.929 3.893 3.893 410,884 -0.07(-1.75%)
Dec 16, 2009 3.948 3.990 3.923 3.962 599,331 -0.01(-0.14%)
Dec 15, 2009 4.043 4.043 3.968 3.968 523,322 -0.07(-1.85%)
Dec 14, 2009 4.043 4.065 4.032 4.043 383,974 -0.09(-2.15%)
Dec 11, 2009 4.098 4.137 4.079 4.132 500,895 +0.06(+1.57%)
Dec 10, 2009 4.076 4.121 4.059 4.068 499,192 +0.01(+0.21%)
Dec 09, 2009 4.059 4.121 4.054 4.059 631,146 +0.00(+0.00%)
Dec 08, 2009 4.040 4.121 4.029 4.059 440,848 -0.02(-0.50%)
Dec 07, 2009 4.076 4.123 4.068 4.080 510,821 -0.01(-0.18%)
Dec 04, 2009 4.096 4.143 4.059 4.087 526,048 +0.02(+0.41%)
Dec 03, 2009 4.051 4.109 4.051 4.071 482,279 +0.02(+0.48%)
Dec 02, 2009 4.065 4.081 4.026 4.051 453,896 +0.00(+0.07%)
Dec 01, 2009 4.021 4.098 4.001 4.048 588,487 +0.06(+1.39%)
Nov 30, 2009 4.068 4.087 3.971 3.993 763,579 -0.07(-1.64%)
Nov 27, 2009 4.034 4.082 4.034 4.059 375,038 -0.09(-2.14%)
Nov 25, 2009 4.134 4.176 4.115 4.148 580,686 +0.03(+0.74%)
Nov 24, 2009 4.118 4.129 4.093 4.118 501,115 +0.02(+0.54%)
Nov 23, 2009 4.096 4.121 4.084 4.096 613,373 +0.03(+0.82%)
Nov 20, 2009 4.043 4.068 4.034 4.062 545,420 +0.01(+0.21%)
Nov 19, 2009 4.062 4.062 4.004 4.054 620,014 +0.00(+0.07%)
Nov 18, 2009 3.998 4.054 3.998 4.051 498,533 +0.06(+1.53%)
Nov 17, 2009 3.998 4.043 3.982 3.990 490,642 -0.03(-0.83%)
Nov 16, 2009 4.046 4.068 4.009 4.023 511,523 +0.01(+0.21%)
Nov 13, 2009 4.029 4.040 3.984 4.015 409,832 +0.04(+0.91%)
Nov 12, 2009 4.048 4.084 3.979 3.979 790,900 -0.06(-1.51%)
Nov 11, 2009 4.004 4.054 3.984 4.040 1,005,025 +0.07(+1.82%)
Nov 10, 2009 3.954 3.982 3.946 3.968 549,810 +0.01(+0.35%)
Nov 09, 2009 3.929 3.982 3.929 3.954 474,867 +0.07(+1.71%)
Nov 06, 2009 3.876 3.893 3.865 3.887 524,341 +0.01(+0.21%)
Nov 05, 2009 3.832 3.907 3.832 3.879 574,059 +0.05(+1.31%)
Nov 04, 2009 3.846 3.857 3.804 3.829 555,846 +0.02(+0.51%)
Nov 03, 2009 3.748 3.823 3.742 3.810 583,081 +0.04(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.