Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0170 UNCHANGED
Last Price Updated: 1:11 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.1189 0.1189 0.1189 0 +0.00(+0.00%)
Jan 29, 2009 0.1189 0.1189 0.1189 0.1189 4,800 +0.04(+42.40%)
Jan 16, 2009 0.0835 0.0835 0.0835 0 +0.00(+0.72%)
Jan 15, 2009 0.0832 0.0832 0.0829 0.0829 9,600 -0.01(-6.54%)
Jan 14, 2009 0.0887 0.0887 0.0887 0.0887 4,000 -0.00(-4.11%)
Jan 13, 2009 0.0925 0.0925 0.0925 0.0925 20,000 -0.02(-14.75%)
Jan 12, 2009 0.1089 0.1089 0.1085 0.1085 20,000 -0.01(-11.21%)
Jan 08, 2009 0.1222 0.1222 0.1222 0 +0.02(+24.06%)
Jan 07, 2009 0.0985 0.0985 0.0985 0.0985 24,000 -0.00(-1.50%)
Jan 06, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 05, 2009 0.1184 0.1184 0.1000 0.1000 44,000 -0.02(-13.49%)
Jan 02, 2009 0.1000 0.1156 0.1000 0.1156 25,000 +0.04(+47.64%)
Dec 31, 2008 0.0777 0.0783 0.0777 0.0783 33,000 +0.00(+0.77%)
Dec 30, 2008 0.0790 0.0790 0.0777 0.0777 37,000 +0.01(+7.62%)
Dec 29, 2008 0.0722 0.0722 0.0722 0.0722 5,000 -0.01(-7.08%)
Dec 26, 2008 0.0777 0.0777 0.0777 0.0777 0 +0.00(+0.00%)
Dec 24, 2008 0.0700 0.0777 0.0700 0.0777 59,000 +0.01(+12.45%)
Dec 23, 2008 0.0742 0.0742 0.0691 0.0691 24,000 -0.00(-4.95%)
Dec 19, 2008 0.0727 0.0727 0.0727 0.0727 0 -0.01(-8.09%)
Dec 17, 2008 0.0791 0.0791 0.0791 0 +0.00(+0.00%)
Dec 16, 2008 0.0904 0.0947 0.0791 0.0791 27,000 -0.01(-7.92%)
Dec 12, 2008 0.0859 0.0859 0.0859 0 +0.00(+0.00%)
Dec 11, 2008 0.0871 0.0871 0.0814 0.0859 16,474 -0.01(-6.12%)
Dec 09, 2008 0.0915 0.0915 0.0915 0 +0.00(+0.00%)
Dec 08, 2008 0.0915 0.0915 0.0915 0.0915 2,000 +0.00(+1.78%)
Dec 05, 2008 0.0899 0.0899 0.0899 0.0899 5,411 -0.02(-15.11%)
Dec 01, 2008 0.1059 0.1059 0.1059 0.1059 0 +0.00(+0.00%)
Nov 28, 2008 0.1059 0.1059 0.1059 0.1059 4,000 +0.02(+23.00%)
Nov 26, 2008 0.0861 0.0861 0.0861 0 +0.00(+0.00%)
Nov 25, 2008 0.0861 0.0861 0.0861 0.0861 10,000 -0.02(-19.15%)
Nov 21, 2008 0.1065 0.1065 0.1065 0 +0.00(+0.00%)
Nov 20, 2008 0.1065 0.1065 0.1065 0.1065 1,000 -0.00(-2.74%)
Nov 19, 2008 0.1183 0.1183 0.1095 0.1095 7,000 -0.01(-8.44%)
Nov 18, 2008 0.1196 0.1196 0.1196 0 +0.00(+0.00%)
Nov 17, 2008 0.1196 0.1196 0.1196 0.1196 2,000 +0.00(+0.93%)
Nov 14, 2008 0.1185 0.1185 0.1185 0 +0.00(+0.00%)
Nov 13, 2008 0.1185 0.1185 0.1185 0.1185 35,000 -0.04(-24.18%)
Nov 05, 2008 0.1563 0.1563 0.1563 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.