Indicators

Liberty All Star Equity Fund (NY: USA )

6.790 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.7876	0.8148	0.7876	0.7958	1,487,882	+0.01(+1.74%)
Mar 30, 2009	0.8094	0.8094	0.7794	0.7821	2,051,973	-0.05(-5.59%)
Mar 26, 2009	0.8094	0.8394	0.8094	0.8285	3,475,759	+0.04(+4.83%)
Mar 25, 2009	0.8421	0.8421	0.7903	0.7903	3,458,505	-0.02(-2.36%)
Mar 24, 2009	0.7985	0.8230	0.7985	0.8094	2,342,204	-0.01(-0.67%)
Mar 23, 2009	0.7930	0.8148	0.7903	0.8148	2,493,449	+0.07(+9.12%)
Mar 20, 2009	0.7685	0.7685	0.7385	0.7467	1,692,916	-0.02(-2.14%)
Mar 19, 2009	0.7685	0.7930	0.7549	0.7631	4,757,253	-0.01(-0.71%)
Mar 18, 2009	0.7631	0.7849	0.7440	0.7685	1,354,657	+0.01(+1.44%)
Mar 17, 2009	0.7276	0.7576	0.7276	0.7576	1,723,405	+0.03(+4.12%)
Mar 16, 2009	0.7522	0.7603	0.7276	0.7276	2,795,395	-0.02(-2.55%)
Mar 13, 2009	0.7658	0.7658	0.7195	0.7467	0	+0.01(+1.48%)
Mar 12, 2009	0.6731	0.7385	0.6731	0.7358	2,928,224	+0.04(+5.47%)
Mar 11, 2009	0.6977	0.7031	0.6786	0.6977	2,242,664	+0.02(+3.64%)
Mar 10, 2009	0.6350	0.6731	0.6350	0.6731	2,426,904	+0.04(+6.93%)
Mar 09, 2009	0.6268	0.6595	0.6241	0.6295	3,829,359	-0.02(-2.94%)
Mar 06, 2009	0.7113	0.7113	0.6241	0.6486	0	+0.01(+0.85%)
Mar 05, 2009	0.6541	0.6647	0.6404	0.6432	1,905,466	-0.03(-4.45%)
Mar 04, 2009	0.6650	0.6840	0.6595	0.6731	2,253,808	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.