Indicators

Liberty All Star Equity Fund (NY: USA )

6.770 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.136	1.142	1.126	1.136	2,193,938	+0.00(+0.24%)
Nov 27, 2009	1.120	1.139	1.120	1.134	894,435	-0.02(-1.42%)
Nov 25, 2009	1.153	1.156	1.147	1.150	1,456,380	+0.00(+0.24%)
Nov 24, 2009	1.153	1.153	1.142	1.147	1,769,614	-0.00(-0.24%)
Nov 23, 2009	1.147	1.161	1.142	1.150	1,979,191	+0.01(+0.96%)
Nov 20, 2009	1.131	1.145	1.131	1.139	1,529,794	-0.01(-0.48%)
Nov 19, 2009	1.158	1.161	1.139	1.145	2,280,551	-0.02(-2.10%)
Nov 18, 2009	1.161	1.169	1.158	1.169	1,564,051	+0.00(+0.00%)
Nov 17, 2009	1.153	1.169	1.153	1.169	1,678,345	+0.01(+0.70%)
Nov 16, 2009	1.158	1.166	1.156	1.161	1,286,730	+0.01(+1.19%)
Nov 13, 2009	1.136	1.150	1.131	1.147	1,460,604	+0.02(+1.45%)
Nov 12, 2009	1.164	1.164	1.131	1.131	1,238,312	-0.02(-1.43%)
Nov 11, 2009	1.158	1.158	1.145	1.147	1,520,242	+0.00(+0.24%)
Nov 10, 2009	1.139	1.147	1.136	1.145	1,332,201	+0.00(+0.24%)
Nov 09, 2009	1.131	1.142	1.128	1.142	1,480,936	+0.02(+2.20%)
Nov 06, 2009	1.112	1.117	1.104	1.117	5,287,582	+0.01(+0.74%)
Nov 05, 2009	1.117	1.117	1.101	1.109	8,664,099	+0.01(+0.99%)
Nov 04, 2009	1.115	1.117	1.098	1.098	6,578,282	-0.01(-0.49%)
Nov 03, 2009	1.082	1.109	1.074	1.104	1,021,411	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.