Indicators

Equifax (NY: EFX )

248.75 -1.19 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	20.53	21.01	20.39	20.74	2,223,908	+0.32(+1.58%)
Mar 30, 2009	20.63	20.73	20.27	20.42	1,852,458	-0.81(-3.84%)
Mar 26, 2009	20.54	21.37	20.47	21.23	2,208,668	+0.88(+4.34%)
Mar 25, 2009	20.13	20.74	19.83	20.35	1,855,261	+0.35(+1.74%)
Mar 24, 2009	19.97	20.36	19.93	20.00	1,705,767	-0.45(-2.20%)
Mar 23, 2009	19.70	20.49	19.69	20.45	2,673,053	+1.50(+7.92%)
Mar 20, 2009	19.22	19.63	18.91	18.95	2,083,445	-0.16(-0.84%)
Mar 19, 2009	19.22	19.38	18.92	19.11	3,028,220	+0.07(+0.37%)
Mar 18, 2009	18.30	19.22	18.29	19.04	2,286,255	+0.45(+2.40%)
Mar 17, 2009	17.98	18.59	17.98	18.59	1,358,037	+0.50(+2.77%)
Mar 16, 2009	18.44	18.51	18.05	18.09	2,334,798	-0.09(-0.51%)
Mar 13, 2009	18.07	18.19	17.71	18.19	0	+0.25(+1.37%)
Mar 12, 2009	17.56	18.00	17.20	17.94	2,337,512	+0.38(+2.17%)
Mar 11, 2009	17.59	17.89	17.24	17.56	2,087,614	-0.03(-0.15%)
Mar 10, 2009	17.15	17.62	16.79	17.58	2,442,401	+0.80(+4.75%)
Mar 09, 2009	16.98	17.20	16.65	16.79	1,546,303	-0.36(-2.08%)
Mar 06, 2009	17.71	17.85	16.79	17.14	0	-0.42(-2.41%)
Mar 05, 2009	18.15	18.61	17.40	17.57	2,770,952	-1.17(-6.25%)
Mar 04, 2009	18.16	18.95	18.14	18.74	2,937,721	+1.26(+7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.