Indicators

Global Warming Solutions Inc (OP: GWSO )

2.820 +0.170 (+6.42%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.1300	0.1300	0.1300	0.1300	670	+0.04(+44.44%)
Feb 26, 2009		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 25, 2009	0.0900	0.0900	0.0900	0.0900	1,750	+0.00(+0.00%)
Feb 24, 2009	0.0900	0.1600	0.0900	0.0900	1,768	+0.00(+0.00%)
Feb 23, 2009		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 20, 2009	0.1000	0.1000	0.0900	0.0900	5,987	-0.01(-10.00%)
Feb 19, 2009	0.1000	0.1000	0.1000	0.1000	250	+0.00(+0.00%)
Feb 18, 2009	0.1000	0.1000	0.1000	0.1000	3,000	+0.00(+0.00%)
Feb 17, 2009		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 13, 2009	0.1200	0.1200	0.1000	0.1000	2,425	-0.02(-16.67%)
Feb 12, 2009	0.1200	0.1200	0.1200	0.1200	7,900	+0.00(+0.00%)
Feb 11, 2009	0.1000	0.1200	0.1000	0.1200	11,600	-0.01(-7.69%)
Feb 10, 2009	0.1300	0.1300	0.1000	0.1300	5,043	+0.03(+30.00%)
Feb 09, 2009	0.1000	0.1000	0.1000	0.1000	580	-0.03(-23.08%)
Feb 06, 2009	0.1300	0.1300	0.1300	0.1300	1,000	+0.03(+30.00%)
Feb 05, 2009		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 04, 2009	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Feb 03, 2009	0.1000	0.1000	0.1000	0.1000	208	-0.06(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.