Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.270 -0.020 (-0.87%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2009 0.0200 0.0250 0.0200 0.0200 7,020 +0.00(+0.00%)
Dec 29, 2009 0.0200 0.0220 0.0200 0.0200 7,950 +0.00(+0.00%)
Dec 28, 2009 0.0200 0.0200 0.0200 0.0200 12,550 +0.00(+0.00%)
Dec 24, 2009 0.0200 0.0200 0.0200 0.0200 1,902 +0.00(+0.00%)
Dec 23, 2009 0.0200 0.0200 0.0200 0.0200 2,444 +0.00(+0.00%)
Dec 22, 2009 0.0200 0.0200 0.0200 0.0200 1,100 +0.00(+0.00%)
Dec 21, 2009 0.0220 0.0220 0.0200 0.0200 11,500 +0.00(+0.00%)
Dec 18, 2009 0.0200 0.0250 0.0200 0.0200 13,234 +0.00(+0.00%)
Dec 17, 2009 0.0270 0.0270 0.0200 0.0200 3,100 +0.00(+0.00%)
Dec 16, 2009 0.0203 0.0203 0.0200 0.0200 6,500 -0.00(-1.48%)
Dec 15, 2009 0.0200 0.0203 0.0200 0.0203 3,900 -0.00(-3.33%)
Dec 14, 2009 0.0200 0.0210 0.0200 0.0210 5,812 +0.00(+5.00%)
Dec 10, 2009 0.0200 0.0200 0.0200 0.0200 0 -0.01(-41.18%)
Dec 09, 2009 0.0340 0.0340 0.0340 0.0340 1,530 +0.01(+61.90%)
Dec 08, 2009 0.0210 0.0210 0.0210 0.0210 1,650 +0.00(+0.00%)
Dec 07, 2009 0.0210 0.0210 0.0210 0.0210 1,210 +0.00(+0.00%)
Dec 04, 2009 0.0210 0.0210 0.0210 0.0210 2,800 +0.00(+0.00%)
Dec 03, 2009 0.0210 0.0210 0.0210 0.0210 5,137 -0.01(-30.00%)
Dec 02, 2009 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Dec 01, 2009 0.0220 0.0300 0.0220 0.0300 3,800 +0.01(+36.36%)
Nov 30, 2009 0.0220 0.0220 0.0220 0.0220 1,000 +0.00(+0.00%)
Nov 27, 2009 0.0220 0.0220 0.0220 0.0220 680 +0.00(+4.76%)
Nov 25, 2009 0.0250 0.0275 0.0210 0.0210 45,276 +0.00(+5.00%)
Nov 24, 2009 0.0200 0.0250 0.0200 0.0200 24,536 +0.00(+0.00%)
Nov 23, 2009 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Nov 20, 2009 0.0250 0.0250 0.0200 0.0200 1,400 +0.00(+0.00%)
Nov 19, 2009 0.0200 0.0200 0.0200 0.0200 680 -0.01(-20.00%)
Nov 18, 2009 0.0250 0.0250 0.0250 0.0250 600 +0.01(+25.00%)
Nov 17, 2009 0.0250 0.0250 0.0200 0.0200 11,000 -0.01(-20.00%)
Nov 16, 2009 0.0250 0.0250 0.0250 0.0250 4,800 +0.00(+0.00%)
Nov 13, 2009 0.0200 0.0250 0.0200 0.0250 11,426 +0.01(+25.00%)
Nov 12, 2009 0.0200 0.0200 0.0200 0.0200 7,700 -0.00(-9.09%)
Nov 11, 2009 0.0200 0.0220 0.0200 0.0220 5,100 +0.00(+10.00%)
Nov 06, 2009 0.0200 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Nov 05, 2009 0.0220 0.0220 0.0220 0.0220 1,500 +0.00(+10.00%)
Nov 04, 2009 0.0220 0.0220 0.0200 0.0200 5,500 -0.00(-9.09%)
Nov 03, 2009 0.0220 0.0220 0.0220 0.0220 15,800 +0.00(+4.76%)
Nov 02, 2009 0.0210 0.0210 0.0210 0.0210 8,948 +0.00(+0.00%)
Oct 30, 2009 0.0320 0.0350 0.0210 0.0210 119,155 -0.01(-34.37%)
Oct 29, 2009 0.0252 0.0350 0.0200 0.0320 152,166 -0.00(-8.57%)
Oct 28, 2009 0.0350 0.0350 0.0350 0.0350 16,700 -0.00(-12.50%)
Oct 27, 2009 0.0360 0.0500 0.0220 0.0400 124,705 +0.01(+48.15%)
Oct 23, 2009 0.0270 0.0270 0.0270 0.0270 0 -0.00(-10.00%)
Oct 20, 2009 0.0300 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Oct 19, 2009 0.0500 0.0500 0.0500 0.0500 310 +0.00(+0.00%)
Oct 16, 2009 0.0260 0.0500 0.0260 0.0500 14,533 +0.02(+92.31%)
Oct 14, 2009 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Oct 12, 2009 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
Oct 09, 2009 0.0500 0.0500 0.0250 0.0300 100,200 -0.02(-40.00%)
Oct 08, 2009 0.0500 0.0500 0.0500 0.0500 6,666 +0.00(+0.00%)
Oct 06, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.02(+56.25%)
Oct 05, 2009 0.0450 0.0450 0.0320 0.0320 75,500 -0.02(-36.00%)
Oct 02, 2009 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.