Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.1700 0.1700 0.1700 0.1700 237 +0.00(+0.00%)
Jul 30, 2008 0.1800 0.1800 0.1700 0.1700 16,000 -0.01(-5.56%)
Jul 29, 2008 0.1800 0.1800 0.1800 0.1800 17,190 -0.01(-2.70%)
Jul 28, 2008 0.1900 0.1900 0.1850 0.1850 32,000 -0.01(-2.63%)
Jul 25, 2008 0.1900 0.1900 0.1900 0.1900 1,500 -0.01(-5.00%)
Jul 24, 2008 0.2000 0.2000 0.2000 0.2000 10,070 +0.00(+0.00%)
Jul 23, 2008 0.2000 0.2000 0.2000 0.2000 17,500 -0.00(-2.44%)
Jul 22, 2008 0.2050 0.2050 0.2050 0.2050 7,000 -0.03(-10.87%)
Jul 21, 2008 0.2200 0.2300 0.2000 0.2300 41,800 +0.01(+4.55%)
Jul 18, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 17, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 16, 2008 0.2000 0.2200 0.2000 0.2200 9,500 +0.02(+10.00%)
Jul 15, 2008 0.2000 0.2000 0.2000 0.2000 9,000 -0.03(-13.04%)
Jul 14, 2008 0.2300 0.2300 0.2300 0.2300 100 +0.00(+0.00%)
Jul 11, 2008 0.2300 0.2300 0.2300 0.2300 500 +0.02(+9.52%)
Jul 10, 2008 0.2200 0.2200 0.2000 0.2100 17,600 +0.01(+5.00%)
Jul 09, 2008 0.2200 0.2300 0.2000 0.2000 38,000 -0.02(-9.09%)
Jul 08, 2008 0.2200 0.2250 0.2200 0.2200 42,200 +0.02(+7.32%)
Jul 07, 2008 0.2050 0.2050 0.2050 0.2050 26,900 -0.02(-6.82%)
Jul 04, 2008 0.2200 0.2200 0.2200 0.2200 23,140 +0.03(+15.79%)
Jul 03, 2008 0.1900 0.1900 0.1900 0.1900 4,500 +0.00(+0.00%)
Jul 02, 2008 0.2000 0.2100 0.1750 0.1900 22,000 -0.01(-5.00%)
Jul 01, 2008 0.1900 0.2000 0.1800 0.2000 25,040 +0.00(+0.00%)
Jun 30, 2008 0.1900 0.2000 0.1800 0.2000 25,040 -0.02(-11.11%)
Jun 27, 2008 0.2250 0.2250 0.2250 0.2250 10,000 +0.02(+12.50%)
Jun 26, 2008 0.2000 0.2000 0.1900 0.2000 10,000 +0.00(+0.00%)
Jun 25, 2008 0.2000 0.2000 0.2000 0.2000 67,500 -0.01(-4.76%)
Jun 24, 2008 0.2000 0.2300 0.2000 0.2100 32,000 +0.00(+0.00%)
Jun 23, 2008 0.2100 0.2100 0.2100 0.2100 24,000 -0.02(-6.67%)
Jun 20, 2008 0.2000 0.2250 0.1850 0.2250 57,000 +0.01(+2.27%)
Jun 19, 2008 0.2000 0.2200 0.2000 0.2200 14,500 -0.01(-4.35%)
Jun 18, 2008 0.2000 0.2300 0.2000 0.2300 32,000 +0.04(+21.05%)
Jun 17, 2008 0.1950 0.1950 0.1900 0.1900 11,300 +0.00(+0.00%)
Jun 16, 2008 0.1850 0.1900 0.1800 0.1900 35,000 +0.01(+2.70%)
Jun 13, 2008 0.2000 0.2000 0.1850 0.1850 37,000 +0.00(+0.00%)
Jun 12, 2008 0.1850 0.1850 0.1850 0.1850 500 -0.03(-13.95%)
Jun 11, 2008 0.1850 0.2150 0.1850 0.2150 11,500 +0.01(+2.38%)
Jun 10, 2008 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
Jun 09, 2008 0.2000 0.2000 0.2000 0.2000 10,000 +0.02(+11.11%)
Jun 06, 2008 0.1850 0.1850 0.1800 0.1800 95,000 -0.05(-21.74%)
Jun 05, 2008 0.2300 0.2300 0.2300 0.2300 1,300 +0.02(+9.52%)
Jun 04, 2008 0.2000 0.2100 0.2000 0.2100 16,700 +0.00(+0.00%)
Jun 03, 2008 0.2100 0.2100 0.2100 0.2100 4,860 -0.01(-4.55%)
Jun 02, 2008 0.2200 0.2200 0.2200 0.2200 27,000 +0.01(+4.76%)
May 30, 2008 0.2200 0.2200 0.2100 0.2100 59,300 -0.01(-4.55%)
May 29, 2008 0.2100 0.2200 0.2100 0.2200 43,000 +0.00(+0.00%)
May 28, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 27, 2008 0.2300 0.2350 0.2200 0.2200 77,500 +0.01(+4.76%)
May 26, 2008 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
May 23, 2008 0.2100 0.2400 0.2100 0.2100 64,900 -0.03(-12.50%)
May 22, 2008 0.2050 0.2400 0.2050 0.2400 1,126 -0.01(-4.00%)
May 21, 2008 0.2500 0.2500 0.2100 0.2500 82,000 +0.02(+8.70%)
May 20, 2008 0.2300 0.2300 0.2250 0.2300 57,914 +0.00(+0.00%)
May 19, 2008 0.2100 0.2300 0.2100 0.2300 39,350 +0.00(+0.00%)
May 16, 2008 0.2100 0.2300 0.2100 0.2300 39,350 +0.03(+15.00%)
May 15, 2008 0.2200 0.2200 0.2000 0.2000 25,000 +0.00(+0.00%)
May 14, 2008 0.2000 0.2200 0.2000 0.2000 37,000 +0.02(+11.11%)
May 13, 2008 0.1850 0.1850 0.1800 0.1800 20,300 -0.01(-2.70%)
May 12, 2008 0.2100 0.2100 0.1850 0.1850 36,400 -0.02(-11.90%)
May 09, 2008 0.1950 0.2100 0.1950 0.2100 58,000 +0.03(+16.67%)
May 08, 2008 0.2000 0.2000 0.1750 0.1800 60,000 -0.02(-10.00%)
May 07, 2008 0.2100 0.2100 0.2000 0.2000 7,000 -0.01(-4.76%)
May 06, 2008 0.2000 0.2100 0.1800 0.2100 98,727 +0.00(+0.00%)
May 05, 2008 0.2100 0.2100 0.2100 0.2100 3,000 +0.01(+2.44%)
May 02, 2008 0.2050 0.2050 0.2050 0.2050 410 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.