Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.1300 0.1300 0.1000 0.1000 11,000 -0.04(-25.93%)
Sep 29, 2008 0.1350 0.1350 0 +0.00(+0.00%)
Sep 26, 2008 0.1200 0.1350 0.0900 0.1350 70,000 +0.02(+12.50%)
Sep 25, 2008 0.1200 0.1200 0.1200 0.1200 5,500 +0.02(+20.00%)
Sep 24, 2008 0.1050 0.1050 0.1000 0.1000 75,000 -0.02(-16.67%)
Sep 23, 2008 0.0850 0.1200 0.0850 0.1200 82,500 +0.02(+26.32%)
Sep 22, 2008 0.1200 0.1200 0.0950 0.0950 119,000 -0.05(-32.14%)
Sep 19, 2008 0.0900 0.1400 0.0900 0.1400 19,870 +0.00(+0.00%)
Sep 18, 2008 0.1100 0.1400 0.0900 0.1400 222,400 +0.03(+27.27%)
Sep 17, 2008 0.1100 0.1100 0.1000 0.1100 29,566 +0.00(+0.00%)
Sep 16, 2008 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Sep 15, 2008 0.1200 0.1200 0.1000 0.1100 32,880 -0.03(-21.43%)
Sep 12, 2008 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Sep 11, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Sep 10, 2008 0.1400 0.1400 0.1400 0.1400 4,500 +0.00(+0.00%)
Sep 09, 2008 0.1700 0.1700 0.1400 0.1400 10,500 -0.04(-22.22%)
Sep 08, 2008 0.1950 0.1950 0.1800 0.1800 13,000 +0.03(+20.00%)
Sep 05, 2008 0.1600 0.1650 0.1500 0.1500 60,000 -0.01(-6.25%)
Sep 04, 2008 0.1750 0.1750 0.1600 0.1600 169,560 +0.01(+3.23%)
Sep 03, 2008 0.1400 0.1650 0.1400 0.1550 101,000 +0.01(+10.71%)
Sep 02, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Aug 29, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Aug 28, 2008 0.1550 0.1550 0.1400 0.1400 43,400 -0.02(-12.50%)
Aug 27, 2008 0.1600 0.1600 0.1600 0.1600 3,100 -0.01(-3.03%)
Aug 26, 2008 0.1600 0.1650 0.1600 0.1650 144,000 -0.01(-2.94%)
Aug 25, 2008 0.1600 0.1700 0.1600 0.1700 24,000 -0.01(-5.56%)
Aug 22, 2008 0.1800 0.1800 0 +0.00(+0.00%)
Aug 21, 2008 0.1600 0.1800 0.1600 0.1800 19,000 +0.00(+0.00%)
Aug 20, 2008 0.1800 0 +0.00(+0.00%)
Aug 19, 2008 0.1800 0.1800 0.1800 0.1800 4,500 +0.01(+5.88%)
Aug 18, 2008 0.1750 0.1750 0.1700 0.1700 51,655 -0.00(-2.86%)
Aug 15, 2008 0.1700 0.1750 0.1700 0.1750 24,000 -0.01(-2.78%)
Aug 14, 2008 0.1700 0.1800 0.1600 0.1800 87,500 +0.00(+0.00%)
Aug 13, 2008 0.1700 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Aug 12, 2008 0.1550 0.1700 0.1550 0.1700 11,500 +0.02(+13.33%)
Aug 11, 2008 0.1600 0.1600 0.1500 0.1500 10,273 -0.03(-16.67%)
Aug 08, 2008 0.1800 0.1800 0.1800 0.1800 41,500 +0.01(+5.88%)
Aug 07, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 06, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 05, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 04, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 01, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 31, 2008 0.1700 0.1700 0.1700 0.1700 237 +0.00(+0.00%)
Jul 30, 2008 0.1800 0.1800 0.1700 0.1700 16,000 -0.01(-5.56%)
Jul 29, 2008 0.1800 0.1800 0.1800 0.1800 17,190 -0.01(-2.70%)
Jul 28, 2008 0.1900 0.1900 0.1850 0.1850 32,000 -0.01(-2.63%)
Jul 25, 2008 0.1900 0.1900 0.1900 0.1900 1,500 -0.01(-5.00%)
Jul 24, 2008 0.2000 0.2000 0.2000 0.2000 10,070 +0.00(+0.00%)
Jul 23, 2008 0.2000 0.2000 0.2000 0.2000 17,500 -0.00(-2.44%)
Jul 22, 2008 0.2050 0.2050 0.2050 0.2050 7,000 -0.03(-10.87%)
Jul 21, 2008 0.2200 0.2300 0.2000 0.2300 41,800 +0.01(+4.55%)
Jul 18, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 17, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 16, 2008 0.2000 0.2200 0.2000 0.2200 9,500 +0.02(+10.00%)
Jul 15, 2008 0.2000 0.2000 0.2000 0.2000 9,000 -0.03(-13.04%)
Jul 14, 2008 0.2300 0.2300 0.2300 0.2300 100 +0.00(+0.00%)
Jul 11, 2008 0.2300 0.2300 0.2300 0.2300 500 +0.02(+9.52%)
Jul 10, 2008 0.2200 0.2200 0.2000 0.2100 17,600 +0.01(+5.00%)
Jul 09, 2008 0.2200 0.2300 0.2000 0.2000 38,000 -0.02(-9.09%)
Jul 08, 2008 0.2200 0.2250 0.2200 0.2200 42,200 +0.02(+7.32%)
Jul 07, 2008 0.2050 0.2050 0.2050 0.2050 26,900 -0.02(-6.82%)
Jul 04, 2008 0.2200 0.2200 0.2200 0.2200 23,140 +0.03(+15.79%)
Jul 03, 2008 0.1900 0.1900 0.1900 0.1900 4,500 +0.00(+0.00%)
Jul 02, 2008 0.2000 0.2100 0.1750 0.1900 22,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.