Indicators

Equifax (NY: EFX )

223.42 -2.86 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	20.60	21.59	20.51	21.59	860,507	+1.10(+5.38%)
Nov 26, 2008	19.27	20.54	19.05	20.49	1,031,492	+0.86(+4.37%)
Nov 25, 2008	19.78	19.89	18.88	19.63	1,331,475	+0.37(+1.94%)
Nov 24, 2008	18.37	19.53	17.92	19.26	1,745,978	+1.26(+7.02%)
Nov 21, 2008	17.31	18.07	16.44	17.99	2,176,347	+1.03(+6.10%)
Nov 20, 2008	18.16	18.70	16.81	16.96	2,047,196	-1.61(-8.68%)
Nov 19, 2008	19.75	20.19	18.53	18.57	1,653,134	-1.20(-6.09%)
Nov 18, 2008	19.22	19.93	19.11	19.77	1,216,918	+0.43(+2.24%)
Nov 17, 2008	19.73	19.92	19.16	19.34	1,006,725	-0.62(-3.10%)
Nov 14, 2008	20.74	21.16	19.94	19.96	0	-1.15(-5.46%)
Nov 13, 2008	20.27	21.11	18.86	21.11	1,771,116	+1.20(+6.01%)
Nov 12, 2008	20.19	20.54	19.87	19.92	957,338	-0.69(-3.33%)
Nov 11, 2008	20.71	21.13	20.29	20.60	942,809	-0.37(-1.78%)
Nov 10, 2008	21.83	21.92	20.70	20.98	1,138,118	-0.50(-2.33%)
Nov 07, 2008	21.02	21.83	20.96	21.48	1,002,239	+0.59(+2.80%)
Nov 06, 2008	22.09	22.47	20.78	20.89	1,610,881	-1.42(-6.35%)
Nov 05, 2008	22.97	23.58	22.25	22.31	1,135,205	-0.95(-4.08%)
Nov 04, 2008	22.78	23.37	22.68	23.26	910,679	+0.96(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.