Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6317 -0.0180 (-2.77%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 30, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 29, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 28, 2008 0.9500 1.100 1.100 1.100 1,250 +0.15(+15.79%)
Jan 25, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 24, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 23, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 22, 2008 1.120 0.9500 0.9500 0.9500 750 -0.17(-15.18%)
Jan 21, 2008 1.120 1.120 1.120 1.120 500 +0.00(+0.00%)
Jan 18, 2008 1.120 1.120 1.120 1.120 500 +0.02(+1.82%)
Jan 17, 2008 1.100 1.100 1.100 1.100 2,000 -0.02(-1.79%)
Jan 16, 2008 1.120 1.120 1.120 1.120 400 -0.10(-8.20%)
Jan 15, 2008 1.370 1.220 1.180 1.220 28,000 -0.15(-10.95%)
Jan 14, 2008 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jan 11, 2008 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jan 10, 2008 1.370 1.370 1.370 1.370 5,000 -0.04(-2.84%)
Jan 09, 2008 1.410 1.410 1.410 1.410 470 +0.00(+0.00%)
Jan 08, 2008 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 07, 2008 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 04, 2008 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 03, 2008 1.410 1.410 1.410 1.410 300 -0.04(-2.76%)
Jan 02, 2008 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.