Skip to main content

Liberty All Star Equity Fund (NY: USA )

6.345 -0.015 (-0.24%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 9.030 9.100 9.020 9.050 299,200 -0.01(-0.11%)
May 30, 2007 8.960 9.060 8.960 9.060 427,400 +0.06(+0.67%)
May 29, 2007 9.000 9.040 8.940 9.000 319,600 -0.04(-0.44%)
May 25, 2007 8.910 9.040 8.860 9.040 336,800 +0.17(+1.92%)
May 24, 2007 8.960 8.990 8.830 8.870 329,800 -0.09(-1.00%)
May 23, 2007 8.930 8.960 8.910 8.960 504,300 +0.04(+0.45%)
May 22, 2007 8.950 8.950 8.890 8.920 356,100 -0.02(-0.22%)
May 21, 2007 8.930 8.950 8.920 8.940 381,700 +0.01(+0.11%)
May 18, 2007 8.910 8.960 8.880 8.930 341,300 +0.02(+0.22%)
May 17, 2007 8.910 8.920 8.870 8.910 304,500 +0.00(+0.00%)
May 16, 2007 8.900 8.920 8.850 8.910 456,800 +0.00(+0.00%)
May 15, 2007 8.910 8.920 8.820 8.910 349,700 -0.01(-0.11%)
May 14, 2007 8.910 8.930 8.860 8.920 318,000 -0.02(-0.22%)
May 11, 2007 8.940 8.940 8.840 8.940 449,800 +0.01(+0.11%)
May 10, 2007 8.990 8.990 8.810 8.930 576,600 -0.07(-0.78%)
May 09, 2007 9.000 9.030 8.930 9.000 480,300 -0.19(-2.07%)
May 08, 2007 9.120 9.190 9.070 9.190 517,800 +0.06(+0.66%)
May 07, 2007 9.060 9.130 9.050 9.130 485,900 +0.07(+0.77%)
May 04, 2007 8.980 9.060 8.980 9.060 290,900 +0.07(+0.78%)
May 03, 2007 8.970 9.020 8.950 8.990 404,800 +0.01(+0.11%)
May 02, 2007 8.870 8.980 8.870 8.980 332,700 +0.08(+0.90%)
May 01, 2007 8.850 8.900 8.830 8.900 340,263 +0.01(+0.11%)
Apr 30, 2007 8.920 8.950 8.790 8.890 403,600 -0.03(-0.34%)
Apr 27, 2007 8.840 8.940 8.840 8.920 342,000 +0.00(+0.00%)
Apr 26, 2007 8.900 8.930 8.850 8.920 376,400 +0.02(+0.22%)
Apr 25, 2007 8.820 8.900 8.810 8.900 499,300 +0.06(+0.68%)
Apr 24, 2007 8.810 8.840 8.790 8.840 296,400 +0.01(+0.11%)
Apr 23, 2007 8.800 8.830 8.770 8.830 314,700 +0.03(+0.34%)
Apr 20, 2007 8.760 8.880 8.750 8.800 401,300 +0.04(+0.46%)
Apr 19, 2007 8.740 8.760 8.690 8.760 411,900 +0.01(+0.11%)
Apr 18, 2007 8.680 8.760 8.670 8.750 267,500 +0.02(+0.23%)
Apr 17, 2007 8.730 8.750 8.700 8.730 428,500 +0.00(+0.00%)
Apr 16, 2007 8.690 8.750 8.680 8.730 393,400 +0.07(+0.81%)
Apr 13, 2007 8.650 8.680 8.620 8.660 374,700 +0.01(+0.12%)
Apr 12, 2007 8.560 8.650 8.560 8.650 379,400 +0.04(+0.46%)
Apr 11, 2007 8.630 8.630 8.570 8.610 274,700 -0.01(-0.12%)
Apr 10, 2007 8.610 8.620 8.570 8.620 256,400 +0.01(+0.12%)
Apr 09, 2007 8.630 8.640 8.550 8.610 380,300 -0.01(-0.12%)
Apr 05, 2007 8.570 8.630 8.570 8.620 289,500 +0.00(+0.00%)
Apr 04, 2007 8.550 8.620 8.550 8.620 288,000 +0.05(+0.58%)
Apr 03, 2007 8.530 8.590 8.530 8.570 302,800 +0.04(+0.47%)
Apr 02, 2007 8.490 8.550 8.480 8.530 249,800 +0.03(+0.35%)
Mar 30, 2007 8.540 8.550 8.440 8.500 301,500 -0.03(-0.35%)
Mar 29, 2007 8.600 8.630 8.490 8.530 386,600 -0.07(-0.81%)
Mar 28, 2007 8.690 8.690 8.510 8.600 332,800 -0.09(-1.04%)
Mar 27, 2007 8.550 8.690 8.550 8.690 610,000 +0.06(+0.70%)
Mar 26, 2007 8.530 8.630 8.490 8.630 557,500 +0.10(+1.17%)
Mar 23, 2007 8.490 8.530 8.480 8.530 258,000 +0.01(+0.12%)
Mar 22, 2007 8.490 8.520 8.400 8.520 336,100 +0.02(+0.24%)
Mar 21, 2007 8.410 8.500 8.400 8.500 383,400 +0.08(+0.95%)
Mar 20, 2007 8.330 8.420 8.310 8.420 452,600 +0.08(+0.96%)
Mar 19, 2007 8.330 8.360 8.290 8.340 628,800 +0.10(+1.21%)
Mar 16, 2007 8.240 8.300 8.180 8.240 245,400 +0.01(+0.12%)
Mar 15, 2007 8.220 8.240 8.160 8.230 219,100 +0.01(+0.12%)
Mar 14, 2007 8.250 8.250 8.120 8.220 404,400 +0.04(+0.49%)
Mar 13, 2007 8.280 8.280 8.110 8.180 500,500 -0.10(-1.21%)
Mar 12, 2007 8.220 8.280 8.211 8.280 253,700 +0.04(+0.49%)
Mar 09, 2007 8.200 8.240 8.200 8.240 257,400 +0.04(+0.49%)
Mar 08, 2007 8.180 8.230 8.130 8.200 435,300 +0.00(+0.00%)
Mar 07, 2007 8.180 8.220 8.170 8.200 296,900 -0.02(-0.24%)
Mar 06, 2007 8.180 8.230 8.170 8.220 348,400 +0.05(+0.61%)
Mar 05, 2007 8.100 8.230 8.070 8.170 495,300 -0.10(-1.21%)
Mar 02, 2007 8.340 8.340 8.200 8.270 347,400 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.