Indicators

Equifax (NY: EFX )

237.41 -4.31 (-1.78%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	32.08	32.96	31.91	32.76	2,412,193	+0.86(+2.71%)
Feb 27, 2007	32.77	32.77	31.72	31.89	1,867,215	-1.01(-3.06%)
Feb 26, 2007	33.41	33.44	32.89	32.90	1,146,437	-0.58(-1.72%)
Feb 23, 2007	33.87	33.87	33.25	33.47	1,060,907	-0.44(-1.30%)
Feb 22, 2007	33.90	34.13	33.79	33.92	654,682	+0.00(+0.00%)
Feb 21, 2007	34.08	34.08	33.66	33.92	745,965	-0.23(-0.67%)
Feb 20, 2007	33.64	34.28	33.51	34.14	1,286,219	+0.50(+1.48%)
Feb 16, 2007	33.50	33.76	33.30	33.64	1,508,816	+0.08(+0.25%)
Feb 15, 2007	34.49	34.94	32.93	33.56	5,374,916	-1.93(-5.44%)
Feb 14, 2007	35.30	35.57	35.30	35.49	322,433	+0.19(+0.53%)
Feb 13, 2007	35.27	35.43	35.24	35.30	389,816	+0.06(+0.17%)
Feb 12, 2007	35.29	35.40	35.18	35.24	458,332	+0.02(+0.05%)
Feb 09, 2007	35.20	35.41	35.11	35.23	674,757	+0.00(+0.00%)
Feb 08, 2007	34.91	35.33	34.90	35.23	704,634	+0.32(+0.92%)
Feb 07, 2007	34.65	34.96	34.65	34.91	484,517	+0.26(+0.76%)
Feb 06, 2007	34.52	34.69	34.35	34.64	424,528	+0.14(+0.39%)
Feb 05, 2007	34.72	34.80	34.38	34.51	491,720	-0.25(-0.73%)
Feb 02, 2007	34.25	34.86	34.25	34.76	865,352	+0.51(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.