Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.11 NAD -0.09 (-0.49%)
Streaming Realtime Price Updated: 2:08 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.562 6.590 6.539 6.577 0 +0.01(+0.21%)
Oct 30, 2007 6.583 6.595 6.543 6.564 0 +0.02(+0.33%)
Oct 29, 2007 6.478 6.559 6.478 6.543 0 +0.02(+0.31%)
Oct 26, 2007 6.522 6.790 6.507 6.522 0 -0.27(-3.95%)
Oct 25, 2007 6.790 6.795 6.786 6.790 0 +0.00(+0.00%)
Oct 24, 2007 6.790 6.795 6.646 6.790 0 +0.08(+1.13%)
Oct 23, 2007 6.857 6.857 6.713 6.715 0 -0.11(-1.56%)
Oct 19, 2007 6.782 6.826 6.761 6.821 0 +0.00(+0.06%)
Oct 18, 2007 6.800 6.824 6.798 6.817 0 -0.00(-0.01%)
Oct 17, 2007 6.801 6.873 6.798 6.818 0 -0.07(-1.04%)
Oct 16, 2007 6.865 6.895 6.779 6.890 0 +0.11(+1.63%)
Oct 15, 2007 6.779 6.781 6.778 6.779 0 +0.03(+0.47%)
Oct 12, 2007 6.734 6.764 6.734 6.747 0 +0.01(+0.21%)
Oct 11, 2007 6.846 6.846 6.716 6.734 0 -0.11(-1.65%)
Oct 10, 2007 6.856 6.859 6.844 6.846 0 -0.01(-0.13%)
Oct 09, 2007 6.847 6.898 6.847 6.856 0 +0.01(+0.12%)
Oct 08, 2007 6.883 6.883 6.832 6.847 0 +0.01(+0.20%)
Oct 05, 2007 6.910 6.910 6.828 6.833 0 -0.08(-1.12%)
Oct 04, 2007 6.881 6.928 6.881 6.910 0 +0.03(+0.42%)
Oct 03, 2007 6.881 6.883 6.880 6.881 0 -0.04(-0.59%)
Oct 02, 2007 6.856 6.927 6.856 6.923 0 +0.04(+0.65%)
Oct 01, 2007 6.867 6.878 6.851 6.878 0 -0.02(-0.23%)
Sep 28, 2007 6.885 6.899 6.869 6.894 0 +0.02(+0.28%)
Sep 27, 2007 7.000 7.000 6.865 6.875 0 -0.13(-1.79%)
Sep 26, 2007 7.000 7.002 6.999 7.000 0 +0.02(+0.26%)
Sep 25, 2007 7.002 7.003 6.958 6.982 0 +0.01(+0.21%)
Sep 24, 2007 6.982 6.982 6.954 6.968 0 -0.03(-0.43%)
Sep 21, 2007 7.024 7.024 6.991 6.998 0 -0.03(-0.38%)
Sep 20, 2007 7.067 7.078 7.023 7.024 0 -0.06(-0.81%)
Sep 19, 2007 7.185 7.185 7.059 7.082 0 -0.10(-1.36%)
Sep 18, 2007 7.180 7.195 7.165 7.180 0 -0.01(-0.15%)
Sep 17, 2007 7.191 7.196 7.186 7.191 0 +0.03(+0.42%)
Sep 14, 2007 7.117 7.223 7.117 7.161 0 +0.03(+0.42%)
Sep 13, 2007 7.136 7.165 7.116 7.131 0 -0.03(-0.47%)
Sep 12, 2007 7.165 7.166 7.144 7.165 0 -0.01(-0.17%)
Sep 11, 2007 7.176 7.231 7.175 7.176 0 -0.05(-0.75%)
Sep 10, 2007 7.231 7.232 7.229 7.231 0 -0.00(-0.07%)
Sep 07, 2007 7.183 7.255 7.183 7.236 0 +0.05(+0.74%)
Sep 06, 2007 7.231 7.245 7.181 7.183 0 -0.06(-0.88%)
Sep 05, 2007 7.239 7.246 7.205 7.246 0 +0.04(+0.56%)
Sep 04, 2007 7.205 7.207 7.204 7.205 0 +0.03(+0.44%)
Aug 31, 2007 7.181 7.196 7.140 7.174 0 -0.07(-0.91%)
Aug 30, 2007 7.240 7.240 7.240 7.240 0 +0.00(+0.00%)
Aug 29, 2007 7.283 7.283 7.200 7.240 0 -0.04(-0.59%)
Aug 28, 2007 7.222 7.298 7.222 7.283 0 +0.06(+0.84%)
Aug 27, 2007 7.222 7.237 7.207 7.222 0 -0.00(-0.03%)
Aug 24, 2007 7.204 7.226 7.204 7.224 0 +0.02(+0.29%)
Aug 23, 2007 7.244 7.244 7.202 7.204 0 -0.04(-0.55%)
Aug 22, 2007 7.362 7.362 7.242 7.244 0 -0.12(-1.62%)
Aug 21, 2007 7.362 7.364 7.361 7.362 0 -0.02(-0.26%)
Aug 20, 2007 7.356 7.383 7.356 7.381 0 -0.01(-0.14%)
Aug 17, 2007 7.495 7.603 7.365 7.392 0 +0.03(+0.36%)
Aug 16, 2007 7.374 7.389 7.273 7.365 0 +0.01(+0.16%)
Aug 15, 2007 7.374 7.389 7.273 7.354 0 +0.08(+1.11%)
Aug 14, 2007 7.258 7.311 7.166 7.273 0 +0.08(+1.18%)
Aug 13, 2007 7.177 7.189 7.189 7.189 0 +0.01(+0.18%)
Aug 10, 2007 7.212 7.213 7.130 7.176 0 +0.05(+0.65%)
Aug 09, 2007 7.119 7.131 7.022 7.130 0 +0.11(+1.52%)
Aug 08, 2007 7.061 7.061 7.021 7.022 0 -0.04(-0.54%)
Aug 07, 2007 7.101 7.101 7.059 7.061 0 -0.04(-0.56%)
Aug 06, 2007 7.072 7.106 7.072 7.101 0 +0.02(+0.22%)
Aug 03, 2007 7.085 7.101 7.085 7.085 0 -0.02(-0.23%)
Aug 02, 2007 7.090 7.149 7.075 7.101 0 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.