Indicators

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.11 NAD -0.09 (-0.49%)

Streaming Realtime Price Updated: 2:08 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.941	7.105	6.941	7.035	0	+0.02(+0.34%)
Apr 27, 2007	6.941	7.013	6.941	7.011	0	+0.07(+1.01%)
Apr 26, 2007	6.921	7.020	6.920	6.941	0	-0.07(-1.05%)
Apr 25, 2007	7.083	7.083	6.990	7.015	0	-0.07(-0.97%)
Apr 24, 2007	7.045	7.089	7.045	7.083	0	+0.04(+0.55%)
Apr 23, 2007	7.045	7.047	7.045	7.045	0	-0.28(-3.79%)
Apr 20, 2007	7.322	7.322	7.037	7.322	0	+0.00(+0.00%)
Apr 19, 2007	7.322	7.322	7.322	7.322	0	+0.00(+0.00%)
Apr 18, 2007	7.322	7.110	7.028	7.322	0	+0.00(+0.00%)
Apr 17, 2007	7.322	7.168	7.080	7.322	0	+0.00(+0.00%)
Apr 16, 2007	7.322	7.168	7.159	7.322	0	+0.00(+0.00%)
Apr 13, 2007	7.322	7.148	7.322	7.322	0	+0.00(+0.00%)
Apr 12, 2007	7.322	7.322	7.120	7.322	0	+0.00(+0.00%)
Apr 11, 2007	7.322	7.163	7.322	7.322	0	+0.00(+0.00%)
Apr 10, 2007	7.322	7.136	7.322	7.322	0	+0.00(+0.00%)
Apr 09, 2007	7.322	7.322	7.322	7.322	0	+0.00(+0.00%)
Apr 05, 2007	7.322	7.322	7.146	7.322	0	+0.00(+0.00%)
Apr 04, 2007	7.200	7.215	7.185	7.322	0	+0.00(+0.00%)
Apr 03, 2007	7.322	7.322	7.216	7.322	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.