Indicators

Liberty All Star Equity Fund (NY: USA )

6.620 -0.050 (-0.75%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.308	2.311	2.297	2.311	1,765,343	+0.00(+0.00%)
Jan 30, 2007	2.306	2.311	2.300	2.311	856,068	+0.01(+0.35%)
Jan 29, 2007	2.303	2.308	2.284	2.303	1,229,979	+0.00(+0.12%)
Jan 26, 2007	2.303	2.306	2.281	2.300	1,323,181	-0.01(-0.35%)
Jan 25, 2007	2.308	2.316	2.295	2.308	957,343	-0.01(-0.24%)
Jan 24, 2007	2.314	2.314	2.303	2.314	1,271,076	+0.00(+0.00%)
Jan 23, 2007	2.306	2.316	2.297	2.314	1,673,975	-0.00(-0.12%)
Jan 22, 2007	2.308	2.319	2.300	2.316	1,548,482	+0.00(+0.00%)
Jan 19, 2007	2.314	2.316	2.303	2.316	1,111,824	+0.00(+0.12%)
Jan 18, 2007	2.316	2.325	2.308	2.314	1,365,012	-0.01(-0.35%)
Jan 17, 2007	2.322	2.325	2.314	2.322	1,458,215	+0.00(+0.12%)
Jan 16, 2007	2.311	2.319	2.303	2.319	1,361,710	+0.01(+0.35%)
Jan 12, 2007	2.297	2.311	2.297	2.311	1,207,596	+0.01(+0.47%)
Jan 11, 2007	2.270	2.300	2.270	2.300	1,203,559	+0.02(+1.08%)
Jan 10, 2007	2.259	2.276	2.254	2.276	1,043,574	+0.01(+0.36%)
Jan 09, 2007	2.262	2.267	2.254	2.267	1,057,884	+0.01(+0.24%)
Jan 08, 2007	2.259	2.262	2.251	2.262	1,346,665	+0.00(+0.12%)
Jan 05, 2007	2.262	2.262	2.248	2.259	1,327,952	-0.00(-0.12%)
Jan 04, 2007	2.259	2.265	2.248	2.262	1,858,912	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.