Indicators

Liberty All Star Equity Fund (NY: USA )

6.745 +0.055 (+0.82%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.246	2.251	2.235	2.240	767,269	-0.00(-0.12%)
Sep 27, 2007	2.243	2.259	2.243	2.243	721,233	-0.00(-0.12%)
Sep 26, 2007	2.240	2.251	2.237	2.246	903,194	+0.01(+0.61%)
Sep 25, 2007	2.232	2.240	2.218	2.232	1,150,423	-0.01(-0.36%)
Sep 24, 2007	2.221	2.262	2.221	2.240	1,113,659	-0.02(-0.96%)
Sep 21, 2007	2.248	2.262	2.237	2.262	1,090,909	+0.01(+0.36%)
Sep 20, 2007	2.259	2.262	2.235	2.254	1,167,599	-0.01(-0.24%)
Sep 19, 2007	2.262	2.289	2.259	2.259	884,322	+0.01(+0.48%)
Sep 18, 2007	2.199	2.257	2.199	2.248	1,568,296	+0.05(+2.36%)
Sep 17, 2007	2.207	2.227	2.197	2.197	914,411	-0.03(-1.23%)
Sep 14, 2007	2.216	2.227	2.205	2.224	543,436	-0.01(-0.24%)
Sep 13, 2007	2.221	2.243	2.221	2.229	591,872	+0.00(+0.12%)
Sep 12, 2007	2.197	2.235	2.197	2.227	597,273	+0.02(+0.74%)
Sep 11, 2007	2.194	2.218	2.191	2.210	675,534	+0.01(+0.62%)
Sep 10, 2007	2.199	2.213	2.188	2.197	872,580	+0.00(+0.00%)
Sep 07, 2007	2.197	2.229	2.194	2.197	694,248	-0.04(-1.71%)
Sep 06, 2007	2.227	2.248	2.227	2.235	828,181	+0.00(+0.12%)
Sep 05, 2007	2.259	2.262	2.224	2.232	838,928	-0.03(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.