Indicators

Equifax (NY: EFX )

248.75 -1.19 (-0.48%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	32.13	33.01	31.96	32.81	2,408,097	+0.87(+2.71%)
Feb 27, 2007	32.83	32.83	31.78	31.95	1,864,044	-1.01(-3.06%)
Feb 26, 2007	33.46	33.50	32.95	32.95	1,144,490	-0.58(-1.72%)
Feb 23, 2007	33.93	33.93	33.30	33.53	1,059,105	-0.44(-1.30%)
Feb 22, 2007	33.96	34.19	33.85	33.97	653,570	+0.00(+0.00%)
Feb 21, 2007	34.14	34.14	33.72	33.97	744,698	-0.23(-0.67%)
Feb 20, 2007	33.70	34.34	33.57	34.20	1,284,035	+0.50(+1.49%)
Feb 16, 2007	33.56	33.82	33.35	33.70	1,506,254	+0.08(+0.25%)
Feb 15, 2007	34.55	35.00	32.99	33.62	5,365,788	-1.93(-5.44%)
Feb 14, 2007	35.36	35.63	35.36	35.55	321,886	+0.19(+0.53%)
Feb 13, 2007	35.33	35.49	35.30	35.36	389,154	+0.06(+0.17%)
Feb 12, 2007	35.35	35.46	35.24	35.30	457,553	+0.02(+0.05%)
Feb 09, 2007	35.26	35.47	35.17	35.29	673,611	+0.00(+0.00%)
Feb 08, 2007	34.97	35.39	34.96	35.29	703,437	+0.32(+0.92%)
Feb 07, 2007	34.71	35.02	34.71	34.97	483,694	+0.26(+0.76%)
Feb 06, 2007	34.58	34.74	34.41	34.70	423,807	+0.14(+0.39%)
Feb 05, 2007	34.78	34.86	34.44	34.57	490,885	-0.25(-0.73%)
Feb 02, 2007	34.31	34.92	34.31	34.82	863,883	+0.51(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.