Indicators

Gentex Corp (NQ: GNTX )

34.65 +0.03 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.929	8.216	7.929	8.099	2,696,980	+0.16(+2.00%)
Sep 27, 2007	7.926	8.103	7.850	7.941	2,106,454	+0.05(+0.57%)
Sep 26, 2007	7.450	7.990	7.450	7.895	3,848,881	+0.49(+6.69%)
Sep 25, 2007	7.468	7.529	7.321	7.400	1,579,631	-0.12(-1.56%)
Sep 24, 2007	7.688	7.699	7.427	7.518	1,549,727	-0.15(-1.97%)
Sep 21, 2007	7.684	7.725	7.620	7.669	2,082,384	+0.03(+0.40%)
Sep 20, 2007	7.620	7.699	7.540	7.638	914,404	+0.01(+0.10%)
Sep 19, 2007	7.725	7.729	7.559	7.631	2,030,897	-0.04(-0.49%)
Sep 18, 2007	7.423	7.725	7.382	7.669	1,506,507	+0.28(+3.84%)
Sep 17, 2007	7.570	7.616	7.385	7.385	1,100,613	-0.21(-2.78%)
Sep 14, 2007	7.325	7.601	7.293	7.597	2,240,669	+0.24(+3.23%)
Sep 13, 2007	7.238	7.416	7.170	7.359	2,832,568	+0.18(+2.53%)
Sep 12, 2007	7.246	7.310	7.166	7.178	1,669,623	-0.08(-1.04%)
Sep 11, 2007	7.298	7.348	7.185	7.253	2,964,461	+0.00(+0.00%)
Sep 10, 2007	7.389	7.453	7.234	7.253	2,992,492	-0.12(-1.59%)
Sep 07, 2007	7.385	7.450	7.253	7.370	1,779,664	-0.09(-1.22%)
Sep 06, 2007	7.597	7.597	7.404	7.461	1,653,370	-0.15(-1.94%)
Sep 05, 2007	7.661	7.669	7.540	7.608	1,571,277	-0.09(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.