Indicators

Equifax (NY: EFX )

239.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	27.79	27.91	27.38	27.38	636,061	-0.52(-1.85%)
Jul 28, 2006	27.25	28.03	27.25	27.90	815,973	+0.67(+2.46%)
Jul 27, 2006	27.47	27.74	27.15	27.23	807,838	-0.20(-0.74%)
Jul 26, 2006	27.57	27.72	27.20	27.43	618,848	-0.25(-0.89%)
Jul 25, 2006	27.79	28.00	27.40	27.68	1,396,269	-0.23(-0.82%)
Jul 24, 2006	27.66	27.91	27.53	27.91	1,475,614	+0.26(+0.95%)
Jul 21, 2006	27.47	28.04	27.38	27.64	1,698,442	+1.01(+3.79%)
Jul 20, 2006	27.40	27.52	25.57	26.63	2,094,580	-1.53(-5.42%)
Jul 19, 2006	27.35	28.35	27.27	28.16	1,145,028	+1.04(+3.85%)
Jul 18, 2006	27.41	27.51	27.01	27.12	908,170	-0.28(-1.02%)
Jul 17, 2006	27.31	27.68	27.31	27.40	830,593	-0.01(-0.03%)
Jul 14, 2006	27.19	27.53	27.06	27.41	990,699	+0.11(+0.40%)
Jul 13, 2006	27.14	27.65	27.13	27.29	1,150,451	-0.33(-1.20%)
Jul 12, 2006	28.03	28.26	27.57	27.63	1,328,006	-0.36(-1.30%)
Jul 11, 2006	27.86	28.01	27.65	27.99	826,231	+0.16(+0.58%)
Jul 10, 2006	27.96	28.17	27.72	27.83	604,110	-0.03(-0.09%)
Jul 07, 2006	28.33	28.38	27.82	27.85	856,295	-0.56(-1.97%)
Jul 06, 2006	28.58	28.70	28.25	28.41	857,002	-0.21(-0.74%)
Jul 05, 2006	28.84	28.93	28.57	28.63	925,029	-0.34(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.