Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.5767 -0.0033 (-0.57%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 28, 2006 0.9500 0.9500 0.9500 0.9500 3,500 +0.02(+2.15%)
Dec 27, 2006 0.9300 0.9300 0.9300 0.9300 8,000 +0.04(+4.49%)
Dec 26, 2006 0.8900 0.8900 0.8900 0.8900 400 -0.01(-1.11%)
Dec 22, 2006 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 21, 2006 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 20, 2006 0.9000 0.9000 0.9000 0.9000 2,000 +0.06(+7.14%)
Dec 19, 2006 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Dec 18, 2006 0.8400 0.8400 0.8400 0.8400 50,125 +0.01(+1.20%)
Dec 15, 2006 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Dec 14, 2006 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Dec 13, 2006 0.8300 0.8300 0.8300 0.8300 150,000 +0.00(+0.00%)
Dec 12, 2006 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Dec 11, 2006 0.8300 0.8300 0.8300 0.8300 2,000 +0.00(+0.00%)
Dec 08, 2006 0.8300 0.8400 0.8300 0.8300 5,635 -0.03(-3.49%)
Dec 07, 2006 0.8600 0.8600 0.8600 0.8600 50,000 +0.00(+0.00%)
Dec 06, 2006 0.8600 0.8600 0.8100 0.8600 18,245 +0.05(+5.52%)
Dec 05, 2006 0.8150 0.8150 0.8150 0.8150 0 +0.00(+0.00%)
Dec 04, 2006 0.8150 0.8150 0.8150 0.8150 2,000 -0.04(-4.12%)
Dec 01, 2006 0.8500 0.8500 0.8500 0.8500 6,500 +0.10(+13.33%)
Nov 30, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 29, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 28, 2006 0.7500 0.7500 0.7500 0.7500 500,000 +0.00(+0.00%)
Nov 27, 2006 0.7500 0.7500 0.7500 0.7500 10,000 -0.04(-5.06%)
Nov 24, 2006 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Nov 22, 2006 0.7900 0.7900 0.7900 0.7900 8,000 +0.07(+8.97%)
Nov 21, 2006 0.7250 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Nov 20, 2006 0.7250 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Nov 17, 2006 0.7250 0.7250 0.7250 0.7250 6,000 -0.02(-2.68%)
Nov 16, 2006 0.7450 0.7450 0.7450 0.7450 0 +0.00(+0.00%)
Nov 15, 2006 0.7450 0.7450 0.7450 0.7450 500,000 +0.00(+0.00%)
Nov 14, 2006 0.7450 0.7450 0.7450 0.7450 2,000 -0.01(-0.67%)
Nov 13, 2006 0.7500 0.7500 0.7500 0.7500 604,000 +0.00(+0.00%)
Nov 10, 2006 0.7500 0.7500 0.7500 0.7500 5,000 +0.01(+0.67%)
Nov 09, 2006 0.7450 0.7450 0.7450 0.7450 300,000 +0.00(+0.00%)
Nov 08, 2006 0.7450 0.7450 0.7450 0.7450 206,000 +0.04(+5.67%)
Nov 07, 2006 0.7050 0.7050 0.7050 0.7050 6,000 +0.02(+3.68%)
Nov 06, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 03, 2006 0.6800 0.6800 0.6800 0.6800 4,000 -0.03(-4.23%)
Nov 02, 2006 0.7100 0.7100 0.7100 0.7100 10,000 -0.01(-1.39%)
Nov 01, 2006 0.7200 0.7200 0.7200 0.7200 16,000 +0.09(+14.29%)
Oct 31, 2006 0.6300 0.6300 0.6300 0.6300 800,000 +0.00(+0.00%)
Oct 30, 2006 0.6300 0.6300 0.6300 0.6300 200 -0.05(-7.35%)
Oct 27, 2006 0.6800 0.6800 0.6800 0.6800 72,000 -0.01(-2.16%)
Oct 26, 2006 0.6950 0.6950 0.6950 0.6950 520,000 +0.00(+0.00%)
Oct 25, 2006 0.6950 0.6950 0.6950 0.6950 500,000 +0.00(+0.00%)
Oct 24, 2006 0.6950 0.6950 0.6950 0.6950 504,000 +0.07(+12.10%)
Oct 23, 2006 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.00%)
Oct 20, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 19, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 18, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 17, 2006 0.6200 0.6200 0.6200 0.6200 10,000 -0.05(-7.46%)
Oct 16, 2006 0.6700 0.6700 0.6700 0.6700 1,000 +0.01(+1.52%)
Oct 13, 2006 0.6600 0.6600 0.6600 0.6600 2,000 +0.06(+10.00%)
Oct 12, 2006 0.6000 0.6000 0.6000 0.6000 5,500 +0.01(+1.69%)
Oct 11, 2006 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 10, 2006 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 09, 2006 0.5900 0.5900 0.5900 0.5900 500,000 +0.00(+0.00%)
Oct 06, 2006 0.5900 0.5900 0.5900 0.5900 10,000 -0.01(-1.67%)
Oct 05, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 04, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 03, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.